SDAG Short Information, IQ Short Duration Enhanced Core Bond U.S. ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ Short Duration Enhanced Core Bond U.S. ETF IndexIQ ETF Trust |
| Stock Symbol: |
SDAG |
| Market: |
NYSE |
Get SDAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,424 |
| Total Actual Volume |
25,749 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-22 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-04 |
| Open: | $25.715 |
| Close: | $25.715 |
| High: | $25.715 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $25.67 |
| Close: | $25.67 |
| High: | $25.67 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-10-04 |
| Open: | $25.81 |
| Close: | $25.81 |
| High: | $25.81 |
| Volume: | 109 |
| Short Volume: | 9 |
| Short Percentage: | 8.26% |
| Stock Date: | 2019-09-25 |
| Open: | $25.6438 |
| Close: | $25.6418 |
| High: | $25.6438 |
| Volume: | 1,212 |
| Short Volume: | 512 |
| Short Percentage: | 42.24% |
| Stock Date: | 2019-08-15 |
| Open: | $25.69 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 321 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2019-07-16 |
| Open: | $25.49 |
| Close: | $25.50 |
| High: | $25.50 |
| Volume: | 866 |
| Short Volume: | 35 |
| Short Percentage: | 4.04% |
| Stock Date: | 2019-06-26 |
| Open: | $25.58 |
| Close: | $25.55 |
| High: | $25.58 |
| Volume: | 372 |
| Short Volume: | 9 |
| Short Percentage: | 2.42% |
| Stock Date: | 2019-06-17 |
| Open: | $25.4386 |
| Close: | $25.4386 |
| High: | $25.4386 |
| Volume: | 67 |
| Short Volume: | 1 |
| Short Percentage: | 1.49% |
| Stock Date: | 2019-06-13 |
| Open: | $25.465 |
| Close: | $25.4501 |
| High: | $25.465 |
| Volume: | 1,177 |
| Short Volume: | 200 |
| Short Percentage: | 16.99% |
| Stock Date: | 2019-06-07 |
| Open: | $25.4991 |
| Close: | $25.50 |
| High: | $25.50 |
| Volume: | 137 |
| Short Volume: | 117 |
| Short Percentage: | 85.40% |
| Stock Date: | 2019-05-30 |
| Open: | $25.3768 |
| Close: | $25.37 |
| High: | $25.38 |
| Volume: | 1,408 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-05-28 |
| Open: | $25.35 |
| Close: | $25.343 |
| High: | $25.35 |
| Volume: | 623 |
| Short Volume: | 523 |
| Short Percentage: | 83.95% |
| Stock Date: | 2019-05-23 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.3436 |
| Volume: | 1,739 |
| Short Volume: | 1,629 |
| Short Percentage: | 93.67% |
| Stock Date: | 2019-05-22 |
| Open: | $25.33 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 194 |
| Short Volume: | 193 |
| Short Percentage: | 99.48% |
| Stock Date: | 2019-05-13 |
| Open: | $25.31 |
| Close: | $25.3003 |
| High: | $25.31 |
| Volume: | 382 |
| Short Volume: | 160 |
| Short Percentage: | 41.88% |
| Stock Date: | 2019-05-09 |
| Open: | $25.32 |
| Close: | $25.3083 |
| High: | $25.32 |
| Volume: | 16,908 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-04-30 |
| Open: | $25.36 |
| Close: | $25.36 |
| High: | $25.36 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-04-15 |
| Open: | $25.30 |
| Close: | $25.30 |
| High: | $25.30 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-15 |
| Open: | $25.22 |
| Close: | $25.21 |
| High: | $25.22 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.