SDCI Quote, Trading Chart, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
Stock Information
| Company Name: |
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
| Stock Symbol: |
SDCI |
| Market: |
NYSE |
Get SDCI Alerts
News, Short Squeeze, Breakout and More Instantly...
SDCI Quote
| Last: | $19.0194 |
| Change Percent: | 0.33% |
| Open: | $19.3 |
| Previous Close: | $19.0194 |
| High: | $19.3 |
| Low: | $19.01 |
| Volume: | 2,187 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SDCI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $19.3 |
| Close: | $19.0194 |
| High: | $19.3 |
| Low: | $19.01 |
| Volume: | 2,187 |
| Date: | 2024-07-18 |
| Open: | $19.43 |
| Close: | $19.3633 |
| High: | $19.43 |
| Low: | $19.3633 |
| Volume: | 4,129 |
| Date: | 2024-07-17 |
| Open: | $19.43 |
| Close: | $19.445 |
| High: | $19.4699 |
| Low: | $19.4001 |
| Volume: | 6,912 |
| Date: | 2024-07-16 |
| Open: | $19.35 |
| Close: | $19.405 |
| High: | $19.4186 |
| Low: | $19.35 |
| Volume: | 2,871 |
| Date: | 2024-07-15 |
| Open: | $19.54 |
| Close: | $19.4963 |
| High: | $19.545 |
| Low: | $19.44 |
| Volume: | 13,851 |
| Date: | 2024-07-12 |
| Open: | $19.6 |
| Close: | $19.625 |
| High: | $19.635 |
| Low: | $19.6 |
| Volume: | 4,390 |
| Date: | 2024-07-11 |
| Open: | $19.54 |
| Close: | $19.63 |
| High: | $19.68 |
| Low: | $19.51 |
| Volume: | 17,955 |
| Date: | 2024-07-10 |
| Open: | $19.55 |
| Close: | $19.5201 |
| High: | $19.55 |
| Low: | $19.49 |
| Volume: | 1,184 |
| Date: | 2024-07-09 |
| Open: | $19.62 |
| Close: | $19.6201 |
| High: | $19.66 |
| Low: | $19.59 |
| Volume: | 4,459 |
| Date: | 2024-07-08 |
| Open: | $19.5701 |
| Close: | $19.63 |
| High: | $19.63 |
| Low: | $19.57 |
| Volume: | 2,923 |
| Date: | 2024-07-05 |
| Open: | $19.68 |
| Close: | $19.7451 |
| High: | $19.7792 |
| Low: | $19.68 |
| Volume: | 4,762 |
| Date: | 2024-07-04 |
| Open: | $19.66 |
| Close: | $19.605 |
| High: | $19.66 |
| Low: | $19.5831 |
| Volume: | 9,917 |
| Date: | 2024-07-03 |
| Open: | $19.66 |
| Close: | $19.605 |
| High: | $19.66 |
| Low: | $19.5831 |
| Volume: | 9,917 |
| Date: | 2024-07-02 |
| Open: | $19.51 |
| Close: | $19.525 |
| High: | $19.5599 |
| Low: | $19.51 |
| Volume: | 12,746 |
| Date: | 2024-07-01 |
| Open: | $19.36 |
| Close: | $19.444 |
| High: | $19.47 |
| Low: | $19.26 |
| Volume: | 9,342 |
| Date: | 2024-06-28 |
| Open: | $19.4 |
| Close: | $19.35 |
| High: | $19.4 |
| Low: | $19.35 |
| Volume: | 396 |
| Date: | 2024-06-27 |
| Open: | $19.3 |
| Close: | $19.34 |
| High: | $19.34 |
| Low: | $19.3 |
| Volume: | 706 |
| Date: | 2024-06-26 |
| Open: | $19.33 |
| Close: | $19.3451 |
| High: | $19.38 |
| Low: | $19.3204 |
| Volume: | 9,669 |
| Date: | 2024-06-25 |
| Open: | $19.39 |
| Close: | $19.3693 |
| High: | $19.39 |
| Low: | $19.345 |
| Volume: | 6,330 |
| Date: | 2024-06-24 |
| Open: | $19.47 |
| Close: | $19.54 |
| High: | $19.54 |
| Low: | $19.4407 |
| Volume: | 7,998 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.