SDCI Quote, Trading Chart, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

home / stock / sdci / sdci quote

Stock Information
Company Name: USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
Stock Symbol: SDCI
Market: NYSE
Menu
SDCI SDCI Quote SDCI Short SDCI News SDCI Articles SDCI Message Board
Get SDCI Alerts

News, Short Squeeze, Breakout and More Instantly...
SDCI Quote
Last:$26.33
Change Percent:-0.75%
Open:$26.31
Previous Close:$26.53
High:$26.4
Low:$26.21
Volume:87,330
Last Trade Date Time:03/13/2026 12:43:52 pm
Quotes are delayed by 15 to 20 minutes.
SDCI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$26.31
Close:$26.53
High:$26.4
Low:$26.21
Volume:87,330
Date:2026-03-12
Open:$26.55
Close:$25.85
High:$26.64
Low:$26.435
Volume:95,429
Date:2026-03-11
Open:$25.85
Close:$25.49
High:$25.9597
Low:$25.6624
Volume:134,858
Date:2026-03-10
Open:$25.62
Close:$25.93
High:$25.6645
Low:$25.43
Volume:58,542
Date:2026-03-09
Open:$26.23
Close:$25.76
High:$26.3
Low:$25.855
Volume:118,588
Date:2026-03-06
Open:$25.68
Close:$25.18
High:$25.87
Low:$25.6
Volume:99,612
Date:2026-03-05
Open:$24.95
Close:$24.875
High:$25.22
Low:$24.95
Volume:74,408
Date:2026-03-04
Open:$24.81
Close:$24.819
High:$24.92
Low:$24.7001
Volume:558,019
Date:2026-03-03
Open:$25.02
Close:$24.6
High:$25.0595
Low:$24.7
Volume:66,432
Date:2026-03-02
Open:$24.93
Close:$24.38
High:$24.93
Low:$24.575
Volume:68,092
Date:2026-02-27
Open:$24.48
Close:$24.115
High:$24.48
Low:$24.31
Volume:67,273
Date:2026-02-26
Open:$23.98
Close:$24.175
High:$24.19
Low:$23.9075
Volume:42,400
Date:2026-02-25
Open:$24.04
Close:$23.895
High:$24.31
Low:$23.976
Volume:67,540
Date:2026-02-24
Open:$23.91
Close:$23.68
High:$23.96
Low:$23.8
Volume:24,283
Date:2026-02-23
Open:$23.86
Close:$23.77
High:$23.9699
Low:$23.68
Volume:72,290
Date:2026-02-20
Open:$23.55
Close:$23.5
High:$23.789
Low:$23.55
Volume:42,327
Date:2026-02-19
Open:$23.35
Close:$23.291
High:$23.52
Low:$23.325
Volume:48,014
Date:2026-02-18
Open:$23.09
Close:$22.73
High:$23.3199
Low:$23.0701
Volume:189,825
Date:2026-02-17
Open:$22.79
Close:$23.03
High:$22.81
Low:$22.67
Volume:108,514
Date:2026-02-16
Open:$23.03
Close:$23.075
High:$23.12
Low:$22.9659
Volume:93,927