SDCVF Quote, Trading Chart, Vicat

home / stock / sdcvf / sdcvf quote

Stock Information
Company Name: Vicat
Stock Symbol: SDCVF
Market: OTC
Menu
SDCVF SDCVF Quote SDCVF Short SDCVF News SDCVF Articles SDCVF Message Board
Get SDCVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDCVF Quote
Last:$83
Change Percent:0.0%
Open:$83
Previous Close:$83
High:$83
Low:$83
Volume:102
Last Trade Date Time:02/17/2026 11:45:19 am
Quotes are delayed by 15 to 20 minutes.
SDCVF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$83
Close:$83
High:$83
Low:$83
Volume:102
Date:2026-01-05
Open:$88.7103
Close:$88.7103
High:$88.7103
Low:$88.7103
Volume:1,000
Date:2025-11-24
Open:$78.1
Close:$78.1
High:$78.1
Low:$78.1
Volume:100
Date:2025-11-12
Open:$78.0935
Close:$78.0935
High:$78.0935
Low:$78.0935
Volume:1,000
Date:2025-10-20
Open:$71.25
Close:$71.25
High:$71.25
Low:$71.25
Volume:159
Date:2025-06-24
Open:$0
Close:$63.03
High:$0
Low:$0
Volume:5
Date:2025-06-16
Open:$63.03
Close:$63.03
High:$63.03
Low:$63.03
Volume:174
Date:2025-06-10
Open:$0
Close:$63.4025
High:$0
Low:$0
Volume:1,000
Date:2025-06-04
Open:$0
Close:$63.4025
High:$0
Low:$0
Volume:78
Date:2025-06-03
Open:$0
Close:$63.4025
High:$0
Low:$0
Volume:64
Date:2025-05-30
Open:$0
Close:$63.4025
High:$0
Low:$0
Volume:28
Date:2025-05-29
Open:$63.4025
Close:$63.4025
High:$63.4025
Low:$63.4025
Volume:285
Date:2025-05-22
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:714
Date:2025-05-21
Open:$0
Close:$63.5423
High:$0
Low:$0
Volume:84
Date:2025-05-20
Open:$63.5423
Close:$63.5423
High:$63.5423
Low:$63.5423
Volume:1,000
Date:2025-05-15
Open:$0
Close:$55.1675
High:$0
Low:$0
Volume:52
Date:2025-05-13
Open:$0
Close:$55.1675
High:$0
Low:$0
Volume:1,262
Date:2025-04-16
Open:$57.25
Close:$57.25
High:$57.25
Low:$57.25
Volume:1,073
Date:2025-04-10
Open:$55.5963
Close:$55.5963
High:$55.5963
Low:$55.5963
Volume:2,000
Date:2025-04-09
Open:$55.8424
Close:$55.8424
High:$55.8424
Low:$55.8424
Volume:325