SDCVF Quote, Trading Chart, Vicat SA Ord

home / stock / sdcvf / sdcvf quote

Stock Information
Company Name: Vicat SA Ord
Stock Symbol: SDCVF
Market: OTC
Menu
SDCVF SDCVF Quote SDCVF Short SDCVF News SDCVF Articles SDCVF Message Board
Get SDCVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDCVF Quote
Last:$35.7291
Change Percent:0.0%
Open:$35.7291
Previous Close:$35.7291
High:$35.7291
Low:$35.7291
Volume:437
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDCVF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$35.7291
Close:$35.7291
High:$35.7291
Low:$35.7291
Volume:437
Date:2024-06-07
Open:$40.1
Close:$40.1
High:$40.1
Low:$40.1
Volume:676
Date:2024-06-06
Open:$38.45
Close:$38.45
High:$38.45
Low:$38.45
Volume:744
Date:2024-04-02
Open:$0
Close:$37.7
High:$0
Low:$0
Volume:467
Date:2024-02-22
Open:$37.7
Close:$37.7
High:$37.7
Low:$37.7
Volume:765
Date:2024-02-20
Open:$0
Close:$34.17
High:$0
Low:$0
Volume:98
Date:2023-12-04
Open:$34.17
Close:$34.17
High:$34.17
Low:$34.17
Volume:100
Date:2023-07-19
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:87
Date:2023-06-27
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:59
Date:2023-04-25
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:1
Date:2023-03-28
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:54
Date:2023-02-24
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:662
Date:2023-02-08
Open:$0
Close:$20.05
High:$0
Low:$0
Volume:90
Date:2022-12-14
Open:$20.05
Close:$20.05
High:$20.05
Low:$20.05
Volume:564
Date:2022-12-08
Open:$21.84
Close:$21.84
High:$21.84
Low:$21.84
Volume:100
Date:2022-10-12
Open:$20.65
Close:$20.65
High:$20.65
Low:$20.65
Volume:2,000
Date:2022-09-13
Open:$23.558
Close:$23.6078
High:$23.6078
Low:$23.558
Volume:1,500
Date:2022-09-06
Open:$0
Close:$22.78
High:$0
Low:$0
Volume:1,480
Date:2022-08-18
Open:$22.78
Close:$22.78
High:$22.78
Low:$22.78
Volume:1,114
Date:2022-07-28
Open:$0
Close:$26.5
High:$0
Low:$0
Volume:125