SDCVF Short Information, Vicat SA Ord
Stock Information
| Company Name: |
Vicat SA Ord |
| Stock Symbol: |
SDCVF |
| Market: |
OTC |
Get SDCVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,697 |
| Total Actual Volume |
9,635 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $35.7291 |
| Close: | $35.7291 |
| High: | $35.7291 |
| Volume: | 437 |
| Short Volume: | 437 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $40.1 |
| Close: | $40.1 |
| High: | $40.1 |
| Volume: | 676 |
| Short Volume: | 676 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $37.7 |
| Close: | $37.7 |
| High: | $37.7 |
| Volume: | 765 |
| Short Volume: | 425 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-07-19 |
| Open: | $0 |
| Close: | $20.05 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $20.05 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0 |
| Close: | $20.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-12 |
| Open: | $20.65 |
| Close: | $20.65 |
| High: | $20.65 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $23.558 |
| Close: | $23.6078 |
| High: | $23.6078 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-29 |
| Open: | $27.975 |
| Close: | $27.975 |
| High: | $27.975 |
| Volume: | 116 |
| Short Volume: | 116 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-16 |
| Open: | $33.51 |
| Close: | $33.51 |
| High: | $33.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $39.72 |
| Close: | $39.72 |
| High: | $39.72 |
| Volume: | 772 |
| Short Volume: | 772 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-26 |
| Open: | $50.58 |
| Close: | $50.58 |
| High: | $50.58 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-08 |
| Open: | $45.8 |
| Close: | $45.8 |
| High: | $45.8 |
| Volume: | 296 |
| Short Volume: | 296 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-11 |
| Open: | $33.6955 |
| Close: | $33.6955 |
| High: | $33.6955 |
| Volume: | 620 |
| Short Volume: | 72 |
| Short Percentage: | 11.61% |
| Stock Date: | 2020-07-16 |
| Open: | $31.9152 |
| Close: | $31.9152 |
| High: | $31.9152 |
| Volume: | 1,125 |
| Short Volume: | 75 |
| Short Percentage: | 6.67% |
| Stock Date: | 2020-07-07 |
| Open: | $31.07 |
| Close: | $31.07 |
| High: | $31.07 |
| Volume: | 975 |
| Short Volume: | 975 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.