SDD Quote, Trading Chart, ProShares UltraShort SmallCap600

home / stock / sdd / sdd quote

Stock Information
Company Name: ProShares UltraShort SmallCap600
Stock Symbol: SDD
Market: NYSE
Menu
SDD SDD Quote SDD Short SDD News SDD Articles SDD Message Board
Get SDD Alerts

News, Short Squeeze, Breakout and More Instantly...
SDD Quote
Last:$16.6157
Change Percent:-0.96%
Open:$16.57
Previous Close:$16.6157
High:$16.7099
Low:$16.51
Volume:2,765
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.57
Close:$16.6157
High:$16.7099
Low:$16.51
Volume:2,765
Date:2024-07-18
Open:$15.8
Close:$16.4119
High:$16.5678
Low:$15.5943
Volume:3,488
Date:2024-07-17
Open:$15.8
Close:$15.8533
High:$15.91
Low:$15.42
Volume:15,567
Date:2024-07-16
Open:$16.5
Close:$15.6772
High:$16.5
Low:$15.6772
Volume:3,073
Date:2024-07-15
Open:$17.18
Close:$16.9396
High:$17.18
Low:$16.78
Volume:900
Date:2024-07-12
Open:$17.5
Close:$17.3668
High:$17.5
Low:$17.22
Volume:1,907
Date:2024-07-11
Open:$18.16
Close:$17.6683
High:$18.16
Low:$17.64
Volume:2,741
Date:2024-07-10
Open:$19.36
Close:$19.04
High:$19.4
Low:$19.04
Volume:2,682
Date:2024-07-09
Open:$19.25
Close:$19.4008
High:$19.4008
Low:$19.25
Volume:1,105
Date:2024-07-08
Open:$18.99
Close:$19.0871
High:$19.1585
Low:$18.99
Volume:650
Date:2024-07-05
Open:$19.22
Close:$19.3323
High:$19.5
Low:$19.21
Volume:1,438
Date:2024-07-04
Open:$19.06
Close:$19.0841
High:$19.0841
Low:$18.82
Volume:923
Date:2024-07-03
Open:$19.06
Close:$19.0841
High:$19.0841
Low:$18.82
Volume:923
Date:2024-07-02
Open:$19.13
Close:$19.0563
High:$19.19
Low:$19.05
Volume:1,380
Date:2024-07-01
Open:$18.76
Close:$19.2169
High:$19.29
Low:$18.76
Volume:1,434
Date:2024-06-28
Open:$18.89
Close:$18.9037
High:$19.1865
Low:$18.89
Volume:858
Date:2024-06-27
Open:$19.46
Close:$19.2489
High:$19.46
Low:$19.2489
Volume:746
Date:2024-06-26
Open:$19.57
Close:$19.3823
High:$19.57
Low:$19.3823
Volume:635
Date:2024-06-25
Open:$19.42
Close:$19.546
High:$19.62
Low:$19.42
Volume:801
Date:2024-06-24
Open:$19.09
Close:$19.1803
High:$19.22
Low:$19.0501
Volume:1,362