SDE:CC Quote, Trading Chart, Spartan Delta Corp.

home / stock / sde:cc / sde:cc quote

Stock Information
Company Name: Spartan Delta Corp.
Stock Symbol: SDE:CC
Market: TSXC
Website: spartandeltacorp.com
Menu
SDE:CC SDE:CC Quote SDE:CC Short SDE:CC News SDE:CC Articles SDE:CC Message Board
Get SDE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SDE:CC Quote
Last:$12.97
Change Percent:-3.21%
Open:$13.4
Previous Close:$13.4
High:$13.5
Low:$12.93
Volume:530,681
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SDE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.4
Close:$13.4
High:$13.5
Low:$12.93
Volume:530,681
Date:2022-05-06
Open:$12.32
Close:$12.34
High:$12.48
Low:$11.85
Volume:658,432
Date:2022-05-05
Open:$12.67
Close:$12.38
High:$12.94
Low:$12.21
Volume:739,484
Date:2022-05-04
Open:$12.45
Close:$12.6
High:$12.67
Low:$12.17
Volume:918,460
Date:2022-05-03
Open:$11.85
Close:$12.21
High:$12.48
Low:$11.85
Volume:761,601
Date:2022-05-02
Open:$11.5
Close:$11.95
High:$12
Low:$11.47
Volume:597,143
Date:2022-04-29
Open:$12.19
Close:$11.82
High:$12.24
Low:$11.8
Volume:428,274
Date:2022-04-28
Open:$11.79
Close:$12.15
High:$12.23
Low:$11.67
Volume:845,906
Date:2022-04-27
Open:$11.88
Close:$11.73
High:$11.91
Low:$11.47
Volume:417,560
Date:2022-04-26
Open:$11.12
Close:$11.55
High:$11.81
Low:$11.01
Volume:722,806
Date:2022-04-25
Open:$10.7
Close:$10.94
High:$11.13
Low:$10.27
Volume:1,311,191
Date:2022-04-22
Open:$11.48
Close:$11.12
High:$11.48
Low:$10.95
Volume:982,336
Date:2022-04-21
Open:$12.31
Close:$11.53
High:$12.46
Low:$11.53
Volume:1,034,193
Date:2022-04-20
Open:$12.17
Close:$12.25
High:$12.35
Low:$12.06
Volume:1,000,897
Date:2022-04-19
Open:$12.38
Close:$12.06
High:$12.4
Low:$11.88
Volume:632,717
Date:2022-04-18
Open:$11.37
Close:$12.48
High:$12.65
Low:$11.35
Volume:1,617,504
Date:2022-04-15
Open:$11.07
Close:$11.13
High:$11.17
Low:$10.77
Volume:1,696,945
Date:2022-04-14
Open:$11.07
Close:$11.13
High:$11.17
Low:$10.77
Volume:1,689,665
Date:2022-04-13
Open:$11
Close:$11
High:$11.24
Low:$10.96
Volume:862,864
Date:2022-04-12
Open:$11.34
Close:$10.97
High:$11.41
Low:$10.9
Volume:675,531