SDEI Quote, Trading Chart, Sound Equity Income ETF

home / stock / sdei / sdei quote

Stock Information
Company Name: Sound Equity Income ETF
Stock Symbol: SDEI
Market: NYSE
Menu
SDEI SDEI Quote SDEI Short SDEI News SDEI Articles SDEI Message Board
Get SDEI Alerts

News, Short Squeeze, Breakout and More Instantly...
SDEI Quote
Last:$25.5959
Change Percent:0.04%
Open:$25.29
Previous Close:$25.5959
High:$25.5959
Low:$25.25
Volume:4,391
Last Trade Date Time:03/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDEI Chart
Last Twenty Trading Days
Date:2023-03-31
Open:$25.29
Close:$25.5959
High:$25.5959
Low:$25.25
Volume:4,391
Date:2023-03-30
Open:$25.0601
Close:$25.3013
High:$25.3013
Low:$25.0601
Volume:361
Date:2023-03-29
Open:$25.29
Close:$25.1898
High:$25.29
Low:$25.08
Volume:3,094
Date:2023-03-28
Open:$24.79
Close:$24.9334
High:$25.08
Low:$24.79
Volume:5,075
Date:2023-03-27
Open:$24.9957
Close:$24.8085
High:$25.0457
Low:$24.5563
Volume:4,459
Date:2023-03-24
Open:$25.16
Close:$24.5311
High:$25.16
Low:$24.0401
Volume:10,370
Date:2023-03-23
Open:$24.97
Close:$24.401
High:$24.98
Low:$24.19
Volume:1,122
Date:2023-03-22
Open:$25.04
Close:$25.75
High:$26
Low:$24.8478
Volume:9,123
Date:2023-03-21
Open:$25.06
Close:$25.0546
High:$25.21
Low:$24.99
Volume:3,915
Date:2023-03-20
Open:$22.56
Close:$24.6944
High:$24.71
Low:$22.56
Volume:2,663
Date:2023-03-17
Open:$23.98
Close:$24.0441
High:$24.06
Low:$23.98
Volume:1,028
Date:2023-03-16
Open:$23.96
Close:$24.4188
High:$24.4188
Low:$23.77
Volume:4,153
Date:2023-03-15
Open:$24.07
Close:$24.1234
High:$24.31
Low:$23.79
Volume:10,554
Date:2023-03-14
Open:$24.82
Close:$24.5267
High:$24.87
Low:$24.33
Volume:5,591
Date:2023-03-13
Open:$24.66
Close:$24.36
High:$24.66
Low:$24.09
Volume:11,322
Date:2023-03-10
Open:$24.99
Close:$24.8116
High:$25.112
Low:$24.68
Volume:7,132
Date:2023-03-09
Open:$25.37
Close:$25.1612
High:$25.44
Low:$25.1612
Volume:581
Date:2023-03-08
Open:$25.88
Close:$25.687
High:$25.96
Low:$25.55
Volume:5,612
Date:2023-03-07
Open:$26.01
Close:$25.8014
High:$26.3599
Low:$25.8014
Volume:1,832
Date:2023-03-06
Open:$26.24
Close:$26.2422
High:$26.5
Low:$26.24
Volume:3,397