SDEI Short Information, Sound Equity Income ETF
Stock Information
| Company Name: |
Sound Equity Income ETF |
| Stock Symbol: |
SDEI |
| Market: |
NYSE |
Get SDEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,569 |
| Total Actual Volume |
111,170 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-29 |
| Open: | $25.29 |
| Close: | $25.1898 |
| High: | $25.29 |
| Volume: | 3,094 |
| Short Volume: | 699 |
| Short Percentage: | 22.59% |
| Stock Date: | 2023-03-28 |
| Open: | $24.79 |
| Close: | $24.9334 |
| High: | $25.08 |
| Volume: | 5,075 |
| Short Volume: | 467 |
| Short Percentage: | 9.20% |
| Stock Date: | 2023-03-27 |
| Open: | $24.9957 |
| Close: | $24.8085 |
| High: | $25.0457 |
| Volume: | 4,459 |
| Short Volume: | 374 |
| Short Percentage: | 8.39% |
| Stock Date: | 2023-03-24 |
| Open: | $25.16 |
| Close: | $24.5311 |
| High: | $25.16 |
| Volume: | 10,370 |
| Short Volume: | 1,370 |
| Short Percentage: | 13.21% |
| Stock Date: | 2023-03-22 |
| Open: | $25.04 |
| Close: | $25.75 |
| High: | $26 |
| Volume: | 9,123 |
| Short Volume: | 624 |
| Short Percentage: | 6.84% |
| Stock Date: | 2023-03-21 |
| Open: | $25.06 |
| Close: | $25.0546 |
| High: | $25.21 |
| Volume: | 3,915 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-17 |
| Open: | $23.98 |
| Close: | $24.0441 |
| High: | $24.06 |
| Volume: | 1,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-16 |
| Open: | $23.96 |
| Close: | $24.4188 |
| High: | $24.4188 |
| Volume: | 4,153 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-15 |
| Open: | $24.07 |
| Close: | $24.1234 |
| High: | $24.31 |
| Volume: | 10,554 |
| Short Volume: | 465 |
| Short Percentage: | 4.41% |
| Stock Date: | 2023-03-14 |
| Open: | $24.82 |
| Close: | $24.5267 |
| High: | $24.87 |
| Volume: | 5,591 |
| Short Volume: | 1,497 |
| Short Percentage: | 26.78% |
| Stock Date: | 2023-03-13 |
| Open: | $24.66 |
| Close: | $24.36 |
| High: | $24.66 |
| Volume: | 11,322 |
| Short Volume: | 1,637 |
| Short Percentage: | 14.46% |
| Stock Date: | 2023-03-10 |
| Open: | $24.99 |
| Close: | $24.8116 |
| High: | $25.112 |
| Volume: | 7,132 |
| Short Volume: | 579 |
| Short Percentage: | 8.12% |
| Stock Date: | 2023-03-09 |
| Open: | $25.37 |
| Close: | $25.1612 |
| High: | $25.44 |
| Volume: | 581 |
| Short Volume: | 4 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-03-08 |
| Open: | $25.88 |
| Close: | $25.687 |
| High: | $25.96 |
| Volume: | 5,612 |
| Short Volume: | 1,865 |
| Short Percentage: | 33.23% |
| Stock Date: | 2023-03-07 |
| Open: | $26.01 |
| Close: | $25.8014 |
| High: | $26.3599 |
| Volume: | 1,832 |
| Short Volume: | 844 |
| Short Percentage: | 46.07% |
| Stock Date: | 2023-03-06 |
| Open: | $26.24 |
| Close: | $26.2422 |
| High: | $26.5 |
| Volume: | 3,397 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-01 |
| Open: | $25.96 |
| Close: | $26.22 |
| High: | $26.39 |
| Volume: | 3,084 |
| Short Volume: | 55 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-02-28 |
| Open: | $26.17 |
| Close: | $25.8896 |
| High: | $26.5 |
| Volume: | 7,058 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-02-27 |
| Open: | $26.52 |
| Close: | $26.33 |
| High: | $26.57 |
| Volume: | 2,882 |
| Short Volume: | 264 |
| Short Percentage: | 9.16% |
| Stock Date: | 2023-02-23 |
| Open: | $26.51 |
| Close: | $26.618 |
| High: | $26.618 |
| Volume: | 10,908 |
| Short Volume: | 802 |
| Short Percentage: | 7.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.