SDEM Short Information, Global X MSCI SuperDividend Emerging Markets
Stock Information
| Company Name: |
Global X MSCI SuperDividend Emerging Markets |
| Stock Symbol: |
SDEM |
| Market: |
NYSE |
Get SDEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,504 |
| Total Actual Volume |
116,028 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $26.22 |
| Close: | $26.1748 |
| High: | $26.2201 |
| Volume: | 6,763 |
| Short Volume: | 300 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-12 |
| Open: | $26.32 |
| Close: | $26.005 |
| High: | $26.32 |
| Volume: | 9,479 |
| Short Volume: | 22 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $26.57 |
| Close: | $26.5162 |
| High: | $26.6 |
| Volume: | 7,941 |
| Short Volume: | 152 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-03 |
| Open: | $26.99 |
| Close: | $26.8672 |
| High: | $26.99 |
| Volume: | 5,159 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-14 |
| Open: | $26.5 |
| Close: | $26.5233 |
| High: | $26.5233 |
| Volume: | 7,531 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $25.3 |
| Close: | $25.364 |
| High: | $25.364 |
| Volume: | 5,122 |
| Short Volume: | 420 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-04-08 |
| Open: | $25.93 |
| Close: | $25.97 |
| High: | $25.98 |
| Volume: | 9,442 |
| Short Volume: | 100 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-04 |
| Open: | $25.84 |
| Close: | $25.6456 |
| High: | $25.87 |
| Volume: | 2,347 |
| Short Volume: | 12 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-27 |
| Open: | $25.01 |
| Close: | $25.0926 |
| High: | $25.108 |
| Volume: | 2,582 |
| Short Volume: | 271 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-03-21 |
| Open: | $25.43 |
| Close: | $25.3023 |
| High: | $25.48 |
| Volume: | 854 |
| Short Volume: | 8 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-18 |
| Open: | $25.16 |
| Close: | $24.9299 |
| High: | $25.16 |
| Volume: | 3,887 |
| Short Volume: | 213 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-03-13 |
| Open: | $25.51 |
| Close: | $25.45 |
| High: | $25.51 |
| Volume: | 4,187 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-26 |
| Open: | $25.82 |
| Close: | $25.7393 |
| High: | $25.82 |
| Volume: | 17,257 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-22 |
| Open: | $25.99 |
| Close: | $26.0246 |
| High: | $26.06 |
| Volume: | 16,998 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-02-13 |
| Open: | $24.8 |
| Close: | $24.619 |
| High: | $24.8 |
| Volume: | 3,190 |
| Short Volume: | 24 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-02-07 |
| Open: | $25.0399 |
| Close: | $25.0212 |
| High: | $25.0399 |
| Volume: | 676 |
| Short Volume: | 300 |
| Short Percentage: | 44.38% |
| Stock Date: | 2024-02-05 |
| Open: | $24.57 |
| Close: | $24.5675 |
| High: | $24.57 |
| Volume: | 1,970 |
| Short Volume: | 67 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-01-17 |
| Open: | $24.21 |
| Close: | $24.3829 |
| High: | $24.3829 |
| Volume: | 1,167 |
| Short Volume: | 8 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-01-08 |
| Open: | $25 |
| Close: | $25.1396 |
| High: | $25.15 |
| Volume: | 4,778 |
| Short Volume: | 419 |
| Short Percentage: | 8.77% |
| Stock Date: | 2023-12-18 |
| Open: | $24.42 |
| Close: | $24.506 |
| High: | $24.51 |
| Volume: | 4,698 |
| Short Volume: | 54 |
| Short Percentage: | 1.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.