home / stock / sdg / sdg short

SDG Short Information, iShares MSCI Global Impact ETF

Stock Information
Company Name: iShares MSCI Global Impact ETF
Stock Symbol: SDG
Market: NASDAQ
Menu
SDG SDG Quote SDG Short SDG News SDG Articles SDG Message Board
Get SDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,949
Total Actual Volume 348,788
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$75.51
Close:$75.85
High:$76.0199
Volume:3,315
Short Volume:44
Short Percentage:1.33%
Stock Date:2024-07-02
Open:$74.79
Close:$74.95
High:$75.15
Volume:6,206
Short Volume:494
Short Percentage:7.96%
Stock Date:2024-07-01
Open:$75.21
Close:$75.02
High:$75.33
Volume:6,902
Short Volume:784
Short Percentage:11.36%
Stock Date:2024-06-28
Open:$75.0001
Close:$75.07
High:$75.18
Volume:9,399
Short Volume:23
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$75.33
Close:$75.13
High:$75.33
Volume:11,837
Short Volume:390
Short Percentage:3.29%
Stock Date:2024-06-26
Open:$75.45
Close:$75.55
High:$75.6
Volume:10,539
Short Volume:852
Short Percentage:8.08%
Stock Date:2024-06-25
Open:$76
Close:$75.83
High:$76
Volume:5,995
Short Volume:613
Short Percentage:10.23%
Stock Date:2024-06-24
Open:$76
Close:$76.36
High:$76.45
Volume:19,436
Short Volume:311
Short Percentage:1.60%
Stock Date:2024-06-21
Open:$75.37
Close:$75.4
High:$75.43
Volume:10,100
Short Volume:1,306
Short Percentage:12.93%
Stock Date:2024-06-20
Open:$76.32
Close:$75.79
High:$76.32
Volume:8,465
Short Volume:1,809
Short Percentage:21.37%
Stock Date:2024-06-18
Open:$75.58
Close:$76.12
High:$76.12
Volume:6,843
Short Volume:295
Short Percentage:4.31%
Stock Date:2024-06-17
Open:$75.69
Close:$75.8
High:$75.8
Volume:16,540
Short Volume:721
Short Percentage:4.36%
Stock Date:2024-06-14
Open:$75.93
Close:$76.05
High:$76.06
Volume:190,354
Short Volume:151
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$76.81
Close:$76.62
High:$76.81
Volume:3,197
Short Volume:458
Short Percentage:14.33%
Stock Date:2024-06-12
Open:$77.71
Close:$77.27
High:$77.82
Volume:6,791
Short Volume:972
Short Percentage:14.31%
Stock Date:2024-06-11
Open:$77.01
Close:$77.32
High:$77.32
Volume:5,847
Short Volume:318
Short Percentage:5.44%
Stock Date:2024-06-10
Open:$78.52
Close:$78.75
High:$79.09
Volume:2,820
Short Volume:256
Short Percentage:9.08%
Stock Date:2024-06-07
Open:$78.96
Close:$78.61
High:$79.52
Volume:3,497
Short Volume:46
Short Percentage:1.32%
Stock Date:2024-06-06
Open:$79.85
Close:$79.88
High:$80.62
Volume:14,241
Short Volume:100
Short Percentage:0.70%
Stock Date:2024-06-05
Open:$79.94
Close:$80.1
High:$80.205
Volume:6,464
Short Volume:6
Short Percentage:0.09%