SDGA Quote, Trading Chart, Impact Shares Sustainable Development Goals Global Equity
Stock Information
| Company Name: |
Impact Shares Sustainable Development Goals Global Equity |
| Stock Symbol: |
SDGA |
| Market: |
NYSE |
Get SDGA Alerts
News, Short Squeeze, Breakout and More Instantly...
SDGA Quote
| Last: | $22.52 |
| Change Percent: | 0.0% |
| Open: | $22.52 |
| Previous Close: | $22.52 |
| High: | $22.52 |
| Low: | $22.52 |
| Volume: | 42 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SDGA Chart
Last Twenty Trading Days
| Date: | 2023-02-24 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.52 |
| Low: | $22.52 |
| Volume: | 42 |
| Date: | 2023-02-23 |
| Open: | $22.645 |
| Close: | $22.645 |
| High: | $22.645 |
| Low: | $22.645 |
| Volume: | 25 |
| Date: | 2023-02-22 |
| Open: | $22.62 |
| Close: | $22.6437 |
| High: | $22.6437 |
| Low: | $22.62 |
| Volume: | 177 |
| Date: | 2023-02-21 |
| Open: | $22.6008 |
| Close: | $22.6398 |
| High: | $22.6398 |
| Low: | $22.6001 |
| Volume: | 462 |
| Date: | 2023-02-20 |
| Open: | $22.58 |
| Close: | $22.64 |
| High: | $22.64 |
| Low: | $22.57 |
| Volume: | 261 |
| Date: | 2023-02-17 |
| Open: | $22.58 |
| Close: | $22.64 |
| High: | $22.64 |
| Low: | $22.57 |
| Volume: | 261 |
| Date: | 2023-02-16 |
| Open: | $22.62 |
| Close: | $22.62 |
| High: | $22.62 |
| Low: | $22.62 |
| Volume: | 324 |
| Date: | 2023-02-15 |
| Open: | $22.6601 |
| Close: | $22.72 |
| High: | $22.72 |
| Low: | $22.66 |
| Volume: | 1,370 |
| Date: | 2023-02-14 |
| Open: | $22.6701 |
| Close: | $22.7534 |
| High: | $22.7534 |
| Low: | $22.6701 |
| Volume: | 408 |
| Date: | 2023-02-13 |
| Open: | $22.6907 |
| Close: | $22.6907 |
| High: | $22.6907 |
| Low: | $22.6907 |
| Volume: | 42 |
| Date: | 2023-02-10 |
| Open: | $22.4501 |
| Close: | $22.5151 |
| High: | $22.5151 |
| Low: | $22.4501 |
| Volume: | 115 |
| Date: | 2023-02-09 |
| Open: | $22.64 |
| Close: | $22.47 |
| High: | $22.65 |
| Low: | $22.47 |
| Volume: | 745 |
| Date: | 2023-02-08 |
| Open: | $22.6145 |
| Close: | $22.6145 |
| High: | $22.6145 |
| Low: | $22.6145 |
| Volume: | 111 |
| Date: | 2023-02-07 |
| Open: | $22.8364 |
| Close: | $22.8364 |
| High: | $22.8364 |
| Low: | $22.8364 |
| Volume: | 1 |
| Date: | 2023-02-06 |
| Open: | $22.6555 |
| Close: | $22.6555 |
| High: | $22.6555 |
| Low: | $22.6555 |
| Volume: | 104 |
| Date: | 2023-02-03 |
| Open: | $22.8027 |
| Close: | $22.8027 |
| High: | $22.8027 |
| Low: | $22.8027 |
| Volume: | 3 |
| Date: | 2023-02-02 |
| Open: | $22.9948 |
| Close: | $22.9948 |
| High: | $22.9948 |
| Low: | $22.9948 |
| Volume: | 31 |
| Date: | 2023-02-01 |
| Open: | $22.68 |
| Close: | $22.9498 |
| High: | $22.9498 |
| Low: | $22.6797 |
| Volume: | 496 |
| Date: | 2023-01-31 |
| Open: | $22.49 |
| Close: | $22.7218 |
| High: | $22.7218 |
| Low: | $22.49 |
| Volume: | 1,715 |
| Date: | 2023-01-30 |
| Open: | $22.54 |
| Close: | $22.4453 |
| High: | $22.54 |
| Low: | $22.4453 |
| Volume: | 830 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.