SDGA Short Information, Impact Shares Sustainable Development Goals Global Equity
Stock Information
| Company Name: |
Impact Shares Sustainable Development Goals Global Equity |
| Stock Symbol: |
SDGA |
| Market: |
NYSE |
Get SDGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,729 |
| Total Actual Volume |
21,120 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-16 |
| Open: | $22.62 |
| Close: | $22.62 |
| High: | $22.62 |
| Volume: | 324 |
| Short Volume: | 31 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-02-10 |
| Open: | $22.4501 |
| Close: | $22.5151 |
| High: | $22.5151 |
| Volume: | 115 |
| Short Volume: | 2 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-02-02 |
| Open: | $22.9948 |
| Close: | $22.9948 |
| High: | $22.9948 |
| Volume: | 31 |
| Short Volume: | 2 |
| Short Percentage: | 6.45% |
| Stock Date: | 2023-02-01 |
| Open: | $22.68 |
| Close: | $22.9498 |
| High: | $22.9498 |
| Volume: | 496 |
| Short Volume: | 10 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-01-31 |
| Open: | $22.49 |
| Close: | $22.7218 |
| High: | $22.7218 |
| Volume: | 1,715 |
| Short Volume: | 58 |
| Short Percentage: | 3.38% |
| Stock Date: | 2023-01-30 |
| Open: | $22.54 |
| Close: | $22.4453 |
| High: | $22.54 |
| Volume: | 830 |
| Short Volume: | 25 |
| Short Percentage: | 3.01% |
| Stock Date: | 2023-01-27 |
| Open: | $22.6232 |
| Close: | $22.6232 |
| High: | $22.6232 |
| Volume: | 204 |
| Short Volume: | 10 |
| Short Percentage: | 4.90% |
| Stock Date: | 2023-01-12 |
| Open: | $22.4734 |
| Close: | $22.4734 |
| High: | $22.4734 |
| Volume: | 182 |
| Short Volume: | 144 |
| Short Percentage: | 79.12% |
| Stock Date: | 2023-01-03 |
| Open: | $21.59 |
| Close: | $21.6126 |
| High: | $21.6126 |
| Volume: | 406 |
| Short Volume: | 360 |
| Short Percentage: | 88.67% |
| Stock Date: | 2022-12-30 |
| Open: | $21.44 |
| Close: | $21.4997 |
| High: | $21.4997 |
| Volume: | 634 |
| Short Volume: | 141 |
| Short Percentage: | 22.24% |
| Stock Date: | 2022-12-20 |
| Open: | $22.0699 |
| Close: | $22.0334 |
| High: | $22.07 |
| Volume: | 3,541 |
| Short Volume: | 352 |
| Short Percentage: | 9.94% |
| Stock Date: | 2022-11-22 |
| Open: | $22.49 |
| Close: | $22.69 |
| High: | $22.69 |
| Volume: | 1,002 |
| Short Volume: | 37 |
| Short Percentage: | 3.69% |
| Stock Date: | 2022-09-16 |
| Open: | $21.17 |
| Close: | $21.3322 |
| High: | $21.3322 |
| Volume: | 246 |
| Short Volume: | 6 |
| Short Percentage: | 2.44% |
| Stock Date: | 2022-09-14 |
| Open: | $21.493 |
| Close: | $21.493 |
| High: | $21.493 |
| Volume: | 99 |
| Short Volume: | 46 |
| Short Percentage: | 46.46% |
| Stock Date: | 2022-09-06 |
| Open: | $21.21 |
| Close: | $21.2469 |
| High: | $21.265 |
| Volume: | 5,460 |
| Short Volume: | 22 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-08-19 |
| Open: | $22.73 |
| Close: | $22.7684 |
| High: | $22.7684 |
| Volume: | 4,345 |
| Short Volume: | 51 |
| Short Percentage: | 1.17% |
| Stock Date: | 2022-08-09 |
| Open: | $22.57 |
| Close: | $22.55 |
| High: | $22.5701 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-08-03 |
| Open: | $22.63 |
| Close: | $22.7426 |
| High: | $22.7426 |
| Volume: | 520 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-07-29 |
| Open: | $22.565 |
| Close: | $22.67 |
| High: | $22.67 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2022-07-18 |
| Open: | $21.8601 |
| Close: | $21.6387 |
| High: | $21.8601 |
| Volume: | 267 |
| Short Volume: | 230 |
| Short Percentage: | 86.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.