home / stock / sdgr / sdgr short

SDGR Short Information, Schrodinger Inc.

Stock Information
Company Name: Schrodinger Inc.
Stock Symbol: SDGR
Market: NASDAQ
Menu
SDGR SDGR Quote SDGR Short SDGR News SDGR Articles SDGR Message Board
Get SDGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,358,043
Total Actual Volume 14,606,168
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.51
Close:$19.34
High:$19.72
Volume:1,052,428
Short Volume:124,283
Short Percentage:11.81%
Stock Date:2024-06-27
Open:$18.65
Close:$19.45
High:$19.55
Volume:966,612
Short Volume:209,252
Short Percentage:21.65%
Stock Date:2024-06-26
Open:$18.6
Close:$18.65
High:$18.85
Volume:636,094
Short Volume:111,092
Short Percentage:17.46%
Stock Date:2024-06-25
Open:$19.4
Close:$18.7
High:$19.645
Volume:495,957
Short Volume:95,334
Short Percentage:19.22%
Stock Date:2024-06-24
Open:$18.8
Close:$19.41
High:$19.7999
Volume:615,115
Short Volume:120,675
Short Percentage:19.62%
Stock Date:2024-06-21
Open:$18.83
Close:$18.78
High:$19
Volume:1,197,311
Short Volume:89,885
Short Percentage:7.51%
Stock Date:2024-06-20
Open:$19.27
Close:$18.95
High:$19.333
Volume:853,380
Short Volume:140,869
Short Percentage:16.51%
Stock Date:2024-06-18
Open:$19.82
Close:$19.32
High:$19.84
Volume:823,776
Short Volume:168,232
Short Percentage:20.42%
Stock Date:2024-06-17
Open:$20.5
Close:$19.89
High:$20.57
Volume:768,357
Short Volume:117,305
Short Percentage:15.27%
Stock Date:2024-06-14
Open:$20.87
Close:$20.63
High:$21.07
Volume:519,725
Short Volume:106,352
Short Percentage:20.46%
Stock Date:2024-06-13
Open:$21.74
Close:$21.22
High:$21.91
Volume:726,591
Short Volume:110,256
Short Percentage:15.17%
Stock Date:2024-06-12
Open:$21.82
Close:$21.64
High:$22.66
Volume:676,798
Short Volume:87,012
Short Percentage:12.86%
Stock Date:2024-06-11
Open:$21.14
Close:$21
High:$21.14
Volume:685,845
Short Volume:131,605
Short Percentage:19.19%
Stock Date:2024-06-10
Open:$21.4
Close:$21.35
High:$21.4
Volume:784,475
Short Volume:155,439
Short Percentage:19.81%
Stock Date:2024-06-07
Open:$22.93
Close:$21.74
High:$22.93
Volume:486,456
Short Volume:67,453
Short Percentage:13.87%
Stock Date:2024-06-06
Open:$23.33
Close:$23.4
High:$23.43
Volume:607,717
Short Volume:127,241
Short Percentage:20.94%
Stock Date:2024-06-05
Open:$21.48
Close:$23.47
High:$23.47
Volume:822,467
Short Volume:160,111
Short Percentage:19.47%
Stock Date:2024-06-04
Open:$21.47
Close:$21.3
High:$21.55
Volume:496,368
Short Volume:67,630
Short Percentage:13.62%
Stock Date:2024-06-03
Open:$21.86
Close:$21.56
High:$22.2715
Volume:801,444
Short Volume:74,834
Short Percentage:9.34%
Stock Date:2024-05-31
Open:$21.91
Close:$21.52
High:$22.28
Volume:589,252
Short Volume:93,183
Short Percentage:15.81%