SDH Short Information, Global Internet of People Inc.
Stock Information
| Company Name: |
Global Internet of People Inc. |
| Stock Symbol: |
SDH |
| Market: |
NASDAQ |
Get SDH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,485 |
| Total Actual Volume |
68,965 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-11 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.18 |
| Volume: | 7,057 |
| Short Volume: | 3,837 |
| Short Percentage: | 54.37% |
| Stock Date: | 2022-08-10 |
| Open: | $2.13 |
| Close: | $2.02 |
| High: | $2.13 |
| Volume: | 1,428 |
| Short Volume: | 316 |
| Short Percentage: | 22.13% |
| Stock Date: | 2022-08-09 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.14 |
| Volume: | 1,753 |
| Short Volume: | 121 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-08-08 |
| Open: | $2.19 |
| Close: | $2.02 |
| High: | $2.21 |
| Volume: | 10,848 |
| Short Volume: | 2,526 |
| Short Percentage: | 23.29% |
| Stock Date: | 2022-08-04 |
| Open: | $2.03 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 2,715 |
| Short Volume: | 461 |
| Short Percentage: | 16.98% |
| Stock Date: | 2022-08-03 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.06 |
| Volume: | 1,303 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-08-02 |
| Open: | $2.04 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 2,011 |
| Short Volume: | 249 |
| Short Percentage: | 12.38% |
| Stock Date: | 2022-08-01 |
| Open: | $1.93 |
| Close: | $2.02 |
| High: | $2.07 |
| Volume: | 16,457 |
| Short Volume: | 750 |
| Short Percentage: | 4.56% |
| Stock Date: | 2022-07-29 |
| Open: | $2.03 |
| Close: | $2.02 |
| High: | $2.0637 |
| Volume: | 2,975 |
| Short Volume: | 281 |
| Short Percentage: | 9.45% |
| Stock Date: | 2022-07-28 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 1,806 |
| Short Volume: | 272 |
| Short Percentage: | 15.06% |
| Stock Date: | 2022-07-26 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 386 |
| Short Volume: | 36 |
| Short Percentage: | 9.33% |
| Stock Date: | 2022-07-19 |
| Open: | $1.87 |
| Close: | $1.9014 |
| High: | $1.91 |
| Volume: | 1,955 |
| Short Volume: | 332 |
| Short Percentage: | 16.98% |
| Stock Date: | 2022-07-14 |
| Open: | $1.82 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 729 |
| Short Volume: | 100 |
| Short Percentage: | 13.72% |
| Stock Date: | 2022-07-12 |
| Open: | $1.86 |
| Close: | $1.8527 |
| High: | $1.86 |
| Volume: | 2,278 |
| Short Volume: | 2,000 |
| Short Percentage: | 87.80% |
| Stock Date: | 2022-07-11 |
| Open: | $1.7881 |
| Close: | $1.8072 |
| High: | $1.808 |
| Volume: | 883 |
| Short Volume: | 4 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-07-06 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 610 |
| Short Volume: | 350 |
| Short Percentage: | 57.38% |
| Stock Date: | 2022-07-05 |
| Open: | $1.87 |
| Close: | $1.75 |
| High: | $1.87 |
| Volume: | 2,597 |
| Short Volume: | 590 |
| Short Percentage: | 22.72% |
| Stock Date: | 2022-06-30 |
| Open: | $1.8597 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 9,642 |
| Short Volume: | 4,740 |
| Short Percentage: | 49.16% |
| Stock Date: | 2022-06-29 |
| Open: | $1.8601 |
| Close: | $1.8699 |
| High: | $1.9473 |
| Volume: | 777 |
| Short Volume: | 323 |
| Short Percentage: | 41.57% |
| Stock Date: | 2022-06-28 |
| Open: | $1.8948 |
| Close: | $1.83 |
| High: | $1.8948 |
| Volume: | 755 |
| Short Volume: | 196 |
| Short Percentage: | 25.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.