SDI Short Information, Standard Diversified Inc. Class A
Stock Information
Get SDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,774 |
| Total Actual Volume |
196,897 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-10 |
| Open: | $13.87 |
| Close: | $13.5 |
| High: | $13.87 |
| Volume: | 2,424 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-07-09 |
| Open: | $13.75 |
| Close: | $14.18 |
| High: | $14.33 |
| Volume: | 3,506 |
| Short Volume: | 960 |
| Short Percentage: | 27.38% |
| Stock Date: | 2020-07-08 |
| Open: | $13.46 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 8,116 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-06-19 |
| Open: | $13.5 |
| Close: | $13.65 |
| High: | $13.81 |
| Volume: | 9,474 |
| Short Volume: | 37 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-06-16 |
| Open: | $13.35 |
| Close: | $13.3 |
| High: | $13.5 |
| Volume: | 13,004 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-06-15 |
| Open: | $13.22 |
| Close: | $13.13 |
| High: | $13.34 |
| Volume: | 12,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-06-05 |
| Open: | $13.13 |
| Close: | $13 |
| High: | $13.41 |
| Volume: | 14,651 |
| Short Volume: | 505 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-06-01 |
| Open: | $12.8 |
| Close: | $12.86 |
| High: | $13.19 |
| Volume: | 16,526 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-29 |
| Open: | $12.81 |
| Close: | $12.84 |
| High: | $13.28 |
| Volume: | 36,613 |
| Short Volume: | 68 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-05-28 |
| Open: | $12.72 |
| Close: | $12.61 |
| High: | $13.21 |
| Volume: | 8,699 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-26 |
| Open: | $12.2 |
| Close: | $12.25 |
| High: | $12.51 |
| Volume: | 3,270 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-05-21 |
| Open: | $11.67 |
| Close: | $11.53 |
| High: | $11.67 |
| Volume: | 7,342 |
| Short Volume: | 270 |
| Short Percentage: | 3.68% |
| Stock Date: | 2020-05-19 |
| Open: | $11.73 |
| Close: | $11.21 |
| High: | $11.74 |
| Volume: | 4,430 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-05-18 |
| Open: | $12.25 |
| Close: | $11.32 |
| High: | $12.25 |
| Volume: | 12,963 |
| Short Volume: | 951 |
| Short Percentage: | 7.34% |
| Stock Date: | 2020-05-14 |
| Open: | $12.17 |
| Close: | $12.13 |
| High: | $12.17 |
| Volume: | 3,636 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-05-13 |
| Open: | $12.11 |
| Close: | $12.14 |
| High: | $12.4375 |
| Volume: | 4,045 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-05-06 |
| Open: | $13 |
| Close: | $12.935 |
| High: | $13 |
| Volume: | 4,695 |
| Short Volume: | 50 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-05-01 |
| Open: | $13.36 |
| Close: | $13 |
| High: | $13.36 |
| Volume: | 6,707 |
| Short Volume: | 16 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-04-30 |
| Open: | $12.14 |
| Close: | $12.95 |
| High: | $13.36 |
| Volume: | 18,141 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-04-29 |
| Open: | $13.17 |
| Close: | $12.62 |
| High: | $13.17 |
| Volume: | 6,135 |
| Short Volume: | 862 |
| Short Percentage: | 14.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.