SDI:CC Quote, Trading Chart, Stampede Drilling Inc.

home / stock / sdi:cc / sdi:cc quote

Stock Information
Company Name: Stampede Drilling Inc.
Stock Symbol: SDI:CC
Market: TSXVC
Website: stampededrilling.com
Menu
SDI:CC SDI:CC Quote SDI:CC Short SDI:CC News SDI:CC Articles SDI:CC Message Board
Get SDI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SDI:CC Quote
Last:$0.44
Change Percent:2.33%
Open:$0.44
Previous Close:$0.44
High:$0.44
Low:$0.41
Volume:28,871
Last Trade Date Time:05/06/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
SDI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.41
Volume:28,871
Date:2022-05-05
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.425
Volume:40,263
Date:2022-05-04
Open:$0.41
Close:$0.44
High:$0.44
Low:$0.41
Volume:276,344
Date:2022-05-03
Open:$0.41
Close:$0.395
High:$0.415
Low:$0.385
Volume:105,529
Date:2022-05-02
Open:$0.37
Close:$0.435
High:$0.435
Low:$0.37
Volume:775,855
Date:2022-04-29
Open:$0.365
Close:$0.36
High:$0.365
Low:$0.35
Volume:47,968
Date:2022-04-28
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:81,800
Date:2022-04-27
Open:$0.35
Close:$0.36
High:$0.38
Low:$0.34
Volume:393,554
Date:2022-04-26
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:1,583,922
Date:2022-04-25
Open:$0.34
Close:$0.32
High:$0.34
Low:$0.32
Volume:62,535
Date:2022-04-22
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.335
Volume:39,253
Date:2022-04-21
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.32
Volume:487,221
Date:2022-04-20
Open:$0.355
Close:$0.34
High:$0.36
Low:$0.34
Volume:260,114
Date:2022-04-19
Open:$0.35
Close:$0.36
High:$0.36
Low:$0.34
Volume:5,589
Date:2022-04-18
Open:$0.35
Close:$0.35
High:$0.37
Low:$0.35
Volume:47,429
Date:2022-04-15
Open:$0.36
Close:$0.35
High:$0.385
Low:$0.35
Volume:231,028
Date:2022-04-14
Open:$0.36
Close:$0.35
High:$0.385
Low:$0.35
Volume:227,977
Date:2022-04-13
Open:$0.335
Close:$0.36
High:$0.36
Low:$0.335
Volume:520,866
Date:2022-04-12
Open:$0.325
Close:$0.33
High:$0.33
Low:$0.32
Volume:121,010
Date:2022-04-11
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.31
Volume:107,332