SDIG Short Information, Stronghold Digital Mining Inc.
Stock Information
Get SDIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,330,491 |
Total Actual Volume |
15,862,199 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $4.57 |
Close: | $4.23 |
High: | $4.5991 |
Volume: | 423,031 |
Short Volume: | 107,588 |
Short Percentage: | 25.43% |
Stock Date: | 2024-07-01 |
Open: | $4.36 |
Close: | $4.57 |
High: | $4.68 |
Volume: | 974,849 |
Short Volume: | 270,097 |
Short Percentage: | 27.71% |
Stock Date: | 2024-06-28 |
Open: | $4.23 |
Close: | $4.29 |
High: | $4.34 |
Volume: | 815,995 |
Short Volume: | 300,786 |
Short Percentage: | 36.86% |
Stock Date: | 2024-06-27 |
Open: | $4.66 |
Close: | $4.23 |
High: | $4.72 |
Volume: | 1,240,792 |
Short Volume: | 305,847 |
Short Percentage: | 24.65% |
Stock Date: | 2024-06-26 |
Open: | $4.5 |
Close: | $4.68 |
High: | $4.85 |
Volume: | 888,221 |
Short Volume: | 281,672 |
Short Percentage: | 31.71% |
Stock Date: | 2024-06-25 |
Open: | $4.61 |
Close: | $4.46 |
High: | $5.29 |
Volume: | 1,495,956 |
Short Volume: | 431,322 |
Short Percentage: | 28.83% |
Stock Date: | 2024-06-24 |
Open: | $4.26 |
Close: | $4.58 |
High: | $4.99 |
Volume: | 928,254 |
Short Volume: | 223,510 |
Short Percentage: | 24.08% |
Stock Date: | 2024-06-21 |
Open: | $4.15 |
Close: | $4.58 |
High: | $4.92 |
Volume: | 1,287,478 |
Short Volume: | 349,763 |
Short Percentage: | 27.17% |
Stock Date: | 2024-06-20 |
Open: | $3.92 |
Close: | $4.21 |
High: | $4.4 |
Volume: | 913,004 |
Short Volume: | 258,302 |
Short Percentage: | 28.29% |
Stock Date: | 2024-06-18 |
Open: | $4 |
Close: | $3.79 |
High: | $4.0499 |
Volume: | 318,711 |
Short Volume: | 73,599 |
Short Percentage: | 23.09% |
Stock Date: | 2024-06-17 |
Open: | $3.8 |
Close: | $4.03 |
High: | $4.07 |
Volume: | 622,373 |
Short Volume: | 187,447 |
Short Percentage: | 30.12% |
Stock Date: | 2024-06-14 |
Open: | $3.95 |
Close: | $3.86 |
High: | $4.5298 |
Volume: | 927,883 |
Short Volume: | 221,709 |
Short Percentage: | 23.89% |
Stock Date: | 2024-06-13 |
Open: | $3.88 |
Close: | $3.93 |
High: | $4.09 |
Volume: | 445,830 |
Short Volume: | 141,287 |
Short Percentage: | 31.69% |
Stock Date: | 2024-06-12 |
Open: | $3.5 |
Close: | $3.85 |
High: | $4.12 |
Volume: | 791,934 |
Short Volume: | 252,891 |
Short Percentage: | 31.93% |
Stock Date: | 2024-06-11 |
Open: | $3.38 |
Close: | $3.42 |
High: | $3.4999 |
Volume: | 382,870 |
Short Volume: | 80,504 |
Short Percentage: | 21.03% |
Stock Date: | 2024-06-10 |
Open: | $3.52 |
Close: | $3.58 |
High: | $3.7299 |
Volume: | 279,357 |
Short Volume: | 91,599 |
Short Percentage: | 32.79% |
Stock Date: | 2024-06-07 |
Open: | $3.89 |
Close: | $3.59 |
High: | $4.19 |
Volume: | 869,567 |
Short Volume: | 238,689 |
Short Percentage: | 27.45% |
Stock Date: | 2024-06-06 |
Open: | $3.15 |
Close: | $3.95 |
High: | $4.23 |
Volume: | 1,706,566 |
Short Volume: | 374,288 |
Short Percentage: | 21.93% |
Stock Date: | 2024-06-05 |
Open: | $3.09 |
Close: | $3.18 |
High: | $3.19 |
Volume: | 271,288 |
Short Volume: | 63,395 |
Short Percentage: | 23.37% |
Stock Date: | 2024-06-04 |
Open: | $2.84 |
Close: | $3.02 |
High: | $3.08 |
Volume: | 278,240 |
Short Volume: | 76,196 |
Short Percentage: | 27.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.