SDIV Quote, Trading Chart, Global X SuperDividend

home / stock / sdiv / sdiv quote

Stock Information
Company Name: Global X SuperDividend
Stock Symbol: SDIV
Market: NYSE
Menu
SDIV SDIV Quote SDIV Short SDIV News SDIV Articles SDIV Message Board
Get SDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
SDIV Quote
Last:$22.02
Change Percent:-0.46%
Open:$22.05
Previous Close:$22.02
High:$22.1
Low:$21.95
Volume:113,833
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.05
Close:$22.02
High:$22.1
Low:$21.95
Volume:113,833
Date:2024-06-27
Open:$22
Close:$21.95
High:$22.025
Low:$21.8811
Volume:254,975
Date:2024-06-26
Open:$21.91
Close:$22.02
High:$22.03
Low:$21.9
Volume:144,040
Date:2024-06-25
Open:$22.16
Close:$22.03
High:$22.19
Low:$21.97
Volume:229,936
Date:2024-06-24
Open:$22.05
Close:$22.19
High:$22.23
Low:$22.0301
Volume:209,336
Date:2024-06-21
Open:$22.06
Close:$21.98
High:$22.0999
Low:$21.94
Volume:186,788
Date:2024-06-20
Open:$21.99
Close:$22.01
High:$22.07
Low:$21.95
Volume:255,497
Date:2024-06-19
Open:$21.85
Close:$21.94
High:$21.97
Low:$21.76
Volume:133,666
Date:2024-06-18
Open:$21.85
Close:$21.94
High:$21.97
Low:$21.76
Volume:133,666
Date:2024-06-17
Open:$21.58
Close:$21.76
High:$21.7801
Low:$21.58
Volume:169,204
Date:2024-06-14
Open:$21.68
Close:$21.64
High:$21.695
Low:$21.58
Volume:218,690
Date:2024-06-13
Open:$21.93
Close:$21.8
High:$22.0199
Low:$21.705
Volume:229,770
Date:2024-06-12
Open:$22.2
Close:$22.05
High:$22.22
Low:$21.9925
Volume:236,539
Date:2024-06-11
Open:$22.04
Close:$21.9
High:$22.04
Low:$21.81
Volume:209,790
Date:2024-06-10
Open:$22.19
Close:$22.23
High:$22.27
Low:$22.08
Volume:172,540
Date:2024-06-07
Open:$22.44
Close:$22.23
High:$22.44
Low:$22.22
Volume:225,088
Date:2024-06-06
Open:$22.52
Close:$22.5
High:$22.57
Low:$22.455
Volume:227,955
Date:2024-06-05
Open:$22.57
Close:$22.57
High:$22.595
Low:$22.39
Volume:343,327
Date:2024-06-04
Open:$22.81
Close:$22.71
High:$22.81
Low:$22.66
Volume:251,064
Date:2024-06-03
Open:$22.9
Close:$22.83
High:$22.9699
Low:$22.79
Volume:285,049