home / stock / sdlp / sdlp short

SDLP Short Information, Seadrill Partners LLC Representing Limited Liability Company Interests

Stock Information
Company Name: Seadrill Partners LLC Representing Limited Liability Company Interests
Stock Symbol: SDLP
Market: NYSE
Menu
SDLP SDLP Quote SDLP Short SDLP News SDLP Articles SDLP Message Board
Get SDLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,025
Total Actual Volume 726,720
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-04
Open:$1.53
Close:$1.52
High:$1.5618
Volume:17,078
Short Volume:425
Short Percentage:2.49%
Stock Date:2019-09-03
Open:$1.64
Close:$1.5186
High:$1.64
Volume:58,454
Short Volume:4,966
Short Percentage:8.50%
Stock Date:2019-08-30
Open:$1.77
Close:$1.64
High:$1.871
Volume:50,385
Short Volume:3,089
Short Percentage:6.13%
Stock Date:2019-08-29
Open:$1.74
Close:$1.76
High:$1.92
Volume:59,384
Short Volume:5,308
Short Percentage:8.94%
Stock Date:2019-08-28
Open:$1.72
Close:$1.725
High:$1.7931
Volume:45,410
Short Volume:7,009
Short Percentage:15.43%
Stock Date:2019-08-27
Open:$1.67
Close:$1.68
High:$1.80
Volume:65,656
Short Volume:12,797
Short Percentage:19.49%
Stock Date:2019-08-26
Open:$1.64
Close:$1.6717
High:$1.70
Volume:15,934
Short Volume:2,665
Short Percentage:16.73%
Stock Date:2019-08-23
Open:$1.71
Close:$1.64
High:$1.7598
Volume:50,210
Short Volume:3,964
Short Percentage:7.89%
Stock Date:2019-08-22
Open:$1.74
Close:$1.74
High:$1.84
Volume:24,175
Short Volume:2,079
Short Percentage:8.60%
Stock Date:2019-08-21
Open:$1.74
Close:$1.7501
High:$1.81
Volume:28,862
Short Volume:2,714
Short Percentage:9.40%
Stock Date:2019-08-20
Open:$1.92
Close:$1.7302
High:$2.01
Volume:91,355
Short Volume:7,586
Short Percentage:8.30%
Stock Date:2019-08-19
Open:$1.83
Close:$1.92
High:$2.04
Volume:47,539
Short Volume:10,387
Short Percentage:21.85%
Stock Date:2019-08-16
Open:$1.75
Close:$1.81
High:$1.82
Volume:14,169
Short Volume:1,660
Short Percentage:11.72%
Stock Date:2019-08-15
Open:$1.87
Close:$1.734
High:$1.87
Volume:32,750
Short Volume:2,809
Short Percentage:8.58%
Stock Date:2019-08-14
Open:$1.86
Close:$1.87
High:$1.9068
Volume:11,359
Short Volume:277
Short Percentage:2.44%
Stock Date:2019-08-13
Open:$1.89
Close:$1.89
High:$1.99
Volume:44,079
Short Volume:110
Short Percentage:0.25%
Stock Date:2019-08-12
Open:$1.94
Close:$1.88
High:$1.94
Volume:15,737
Short Volume:589
Short Percentage:3.74%
Stock Date:2019-08-09
Open:$1.83
Close:$1.8747
High:$1.90
Volume:26,642
Short Volume:4,581
Short Percentage:17.19%
Stock Date:2019-08-08
Open:$1.83
Close:$1.83
High:$1.9163
Volume:8,789
Short Volume:2,259
Short Percentage:25.70%
Stock Date:2019-08-07
Open:$1.90
Close:$1.83
High:$1.9208
Volume:18,753
Short Volume:1,751
Short Percentage:9.34%