home / stock / sdlpf / sdlpf short

SDLPF Short Information, Seadrill Partners LLC - Unit

Stock Information
Company Name: Seadrill Partners LLC - Unit
Stock Symbol: SDLPF
Market: OTC
Website: www.seadrillpartners.com
Menu
SDLPF SDLPF Quote SDLPF Short SDLPF News SDLPF Articles SDLPF Message Board
Get SDLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 112,811
Total Actual Volume 385,077
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-01
Open:$0.18
Close:$0.18
High:$0.2
Volume:14,956
Short Volume:5,441
Short Percentage:36.38%
Stock Date:2020-11-30
Open:$0.12
Close:$0.209
High:$0.219
Volume:38,961
Short Volume:9,964
Short Percentage:25.57%
Stock Date:2020-11-27
Open:$0.15
Close:$0.2
High:$0.2
Volume:37,166
Short Volume:7,160
Short Percentage:19.26%
Stock Date:2020-11-25
Open:$0.16
Close:$0.155
High:$0.16
Volume:6,763
Short Volume:100
Short Percentage:1.48%
Stock Date:2020-11-24
Open:$0.12475
Close:$0.145
High:$0.1495
Volume:47,436
Short Volume:8,130
Short Percentage:17.14%
Stock Date:2020-11-23
Open:$0.1
Close:$0.1
High:$0.1385
Volume:48,287
Short Volume:19,515
Short Percentage:40.41%
Stock Date:2020-11-20
Open:$0.13665
Close:$0.1343
High:$0.137
Volume:13,392
Short Volume:11,710
Short Percentage:87.44%
Stock Date:2020-11-19
Open:$0.13
Close:$0.1381
High:$0.14
Volume:6,695
Short Volume:668
Short Percentage:9.98%
Stock Date:2020-11-16
Open:$0.1
Close:$0.1198
High:$0.13
Volume:25,863
Short Volume:4,920
Short Percentage:19.02%
Stock Date:2020-11-13
Open:$0.12
Close:$0.0789
High:$0.134
Volume:14,910
Short Volume:13,718
Short Percentage:92.01%
Stock Date:2020-11-12
Open:$0.125
Close:$0.1388
High:$0.14
Volume:8,954
Short Volume:375
Short Percentage:4.19%
Stock Date:2020-11-09
Open:$0.14
Close:$0.14
High:$0.15
Volume:9,890
Short Volume:3,400
Short Percentage:34.38%
Stock Date:2020-11-06
Open:$0.1505
Close:$0.15
High:$0.1841
Volume:72,263
Short Volume:17,500
Short Percentage:24.22%
Stock Date:2020-11-03
Open:$0.17
Close:$0.1505
High:$0.17
Volume:633
Short Volume:100
Short Percentage:15.80%
Stock Date:2020-10-29
Open:$0.16
Close:$0.1605
High:$0.193
Volume:9,451
Short Volume:1,100
Short Percentage:11.64%
Stock Date:2020-10-21
Open:$0.179
Close:$0.16
High:$0.179
Volume:10,379
Short Volume:3,000
Short Percentage:28.90%
Stock Date:2020-10-16
Open:$0.179
Close:$0.179
High:$0.179
Volume:2,337
Short Volume:1,000
Short Percentage:42.79%
Stock Date:2020-10-12
Open:$0.18
Close:$0.1582
High:$0.2385
Volume:4,489
Short Volume:1,000
Short Percentage:22.28%
Stock Date:2020-10-08
Open:$0.165
Close:$0.1724
High:$0.1895
Volume:10,132
Short Volume:3,010
Short Percentage:29.71%
Stock Date:2020-10-06
Open:$0.1895
Close:$0.189
High:$0.1895
Volume:2,120
Short Volume:1,000
Short Percentage:47.17%