SDMHF Quote, Trading Chart, Sartorius Stedim Biotech

home / stock / sdmhf / sdmhf quote

Stock Information
Company Name: Sartorius Stedim Biotech
Stock Symbol: SDMHF
Market: OTC
Menu
SDMHF SDMHF Quote SDMHF Short SDMHF News SDMHF Articles SDMHF Message Board
Get SDMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDMHF Quote
Last:$176.2
Change Percent:100.0%
Open:$0
Previous Close:$176.2
High:$0
Low:$0
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SDMHF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$176.2
High:$0
Low:$0
Volume:800
Date:2024-07-09
Open:$176.2
Close:$176.2
High:$176.2
Low:$176.2
Volume:42
Date:2024-07-08
Open:$0
Close:$175
High:$0
Low:$0
Volume:195
Date:2024-07-05
Open:$174.75
Close:$175
High:$176
Low:$174.75
Volume:60
Date:2024-07-04
Open:$161.74
Close:$168.43
High:$168.43
Low:$161.74
Volume:498
Date:2024-07-03
Open:$161.74
Close:$168.43
High:$168.43
Low:$161.74
Volume:498
Date:2024-07-02
Open:$0
Close:$158.5
High:$0
Low:$0
Volume:1,250
Date:2024-07-01
Open:$160.33
Close:$158.5
High:$161
Low:$158
Volume:718
Date:2024-06-28
Open:$165
Close:$165
High:$165
Low:$165
Volume:1
Date:2024-06-27
Open:$166.5
Close:$162.67
High:$166.5
Low:$162.67
Volume:172
Date:2024-06-25
Open:$0
Close:$170
High:$0
Low:$0
Volume:35
Date:2024-06-24
Open:$0
Close:$170
High:$0
Low:$0
Volume:22
Date:2024-06-21
Open:$170
Close:$170
High:$170
Low:$170
Volume:543
Date:2024-06-20
Open:$168
Close:$168
High:$168
Low:$165.63
Volume:43,818
Date:2024-06-18
Open:$0
Close:$190
High:$0
Low:$0
Volume:2,000
Date:2024-06-14
Open:$190
Close:$190
High:$190
Low:$190
Volume:11
Date:2024-06-10
Open:$204.35
Close:$204.35
High:$204.35
Low:$204.35
Volume:6,880
Date:2024-06-05
Open:$0
Close:$210
High:$0
Low:$0
Volume:2,420
Date:2024-05-30
Open:$0
Close:$210
High:$0
Low:$0
Volume:3,916
Date:2024-05-29
Open:$0
Close:$210
High:$0
Low:$0
Volume:9,400