SDMHF Short Information, Sartorius Stedim Biotech
Stock Information
| Company Name: |
Sartorius Stedim Biotech |
| Stock Symbol: |
SDMHF |
| Market: |
OTC |
Get SDMHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,389 |
| Total Actual Volume |
88,792 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $176.2 |
| High: | $0 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $176.2 |
| Close: | $176.2 |
| High: | $176.2 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $175 |
| High: | $0 |
| Volume: | 195 |
| Short Volume: | 195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $174.75 |
| Close: | $175 |
| High: | $176 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $161.74 |
| Close: | $168.43 |
| High: | $168.43 |
| Volume: | 498 |
| Short Volume: | 265 |
| Short Percentage: | 53.21% |
| Stock Date: | 2024-07-01 |
| Open: | $160.33 |
| Close: | $158.5 |
| High: | $161 |
| Volume: | 718 |
| Short Volume: | 18 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-28 |
| Open: | $165 |
| Close: | $165 |
| High: | $165 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $166.5 |
| Close: | $162.67 |
| High: | $166.5 |
| Volume: | 172 |
| Short Volume: | 69 |
| Short Percentage: | 40.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $170 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 30 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-21 |
| Open: | $170 |
| Close: | $170 |
| High: | $170 |
| Volume: | 543 |
| Short Volume: | 220 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-06-20 |
| Open: | $168 |
| Close: | $168 |
| High: | $168 |
| Volume: | 43,818 |
| Short Volume: | 43,582 |
| Short Percentage: | 99.46% |
| Stock Date: | 2024-06-10 |
| Open: | $204.35 |
| Close: | $204.35 |
| High: | $204.35 |
| Volume: | 6,880 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $210 |
| High: | $0 |
| Volume: | 2,420 |
| Short Volume: | 2,420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $210 |
| High: | $0 |
| Volume: | 3,916 |
| Short Volume: | 3,916 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $210 |
| High: | $0 |
| Volume: | 9,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $210 |
| High: | $0 |
| Volume: | 11,912 |
| Short Volume: | 8,212 |
| Short Percentage: | 68.94% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $220 |
| High: | $0 |
| Volume: | 7,028 |
| Short Volume: | 6,800 |
| Short Percentage: | 96.76% |
| Stock Date: | 2024-05-08 |
| Open: | $220 |
| Close: | $220 |
| High: | $220 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $220 |
| Close: | $220 |
| High: | $220 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $212.45 |
| Close: | $214 |
| High: | $215.24 |
| Volume: | 281 |
| Short Volume: | 271 |
| Short Percentage: | 96.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.