SDOG Quote, Trading Chart, ALPS Sector Dividend Dogs

home / stock / sdog / sdog quote

Stock Information
Company Name: ALPS Sector Dividend Dogs
Stock Symbol: SDOG
Market: NYSE
Website: vallon-pharma.com
Menu
SDOG SDOG Quote SDOG Short SDOG News SDOG Articles SDOG Message Board
Get SDOG Alerts

News, Short Squeeze, Breakout and More Instantly...
SDOG Quote
Last:$55.2898
Change Percent:-0.02%
Open:$55.71
Previous Close:$55.2898
High:$55.71
Low:$55.23
Volume:40,950
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDOG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$55.71
Close:$55.2898
High:$55.71
Low:$55.23
Volume:40,950
Date:2024-07-18
Open:$55.82
Close:$55.7
High:$56.52
Low:$55.61
Volume:38,585
Date:2024-07-17
Open:$55.17
Close:$56.06
High:$56.17
Low:$55.17
Volume:40,812
Date:2024-07-16
Open:$54.6
Close:$55.4
High:$55.42
Low:$54.6
Volume:53,780
Date:2024-07-15
Open:$54.49
Close:$54.46
High:$54.7485
Low:$54.4
Volume:111,367
Date:2024-07-12
Open:$54.15
Close:$54.41
High:$54.63
Low:$54.0801
Volume:20,257
Date:2024-07-11
Open:$53.36
Close:$53.91
High:$53.94
Low:$53.36
Volume:41,255
Date:2024-07-10
Open:$52.82
Close:$53.2169
High:$53.2199
Low:$52.82
Volume:26,509
Date:2024-07-09
Open:$52.59
Close:$52.7087
High:$52.9773
Low:$52.47
Volume:33,940
Date:2024-07-08
Open:$52.41
Close:$52.63
High:$52.69
Low:$52.41
Volume:53,252
Date:2024-07-05
Open:$52.38
Close:$52.25
High:$52.38
Low:$52.04
Volume:61,436
Date:2024-07-04
Open:$52.62
Close:$52.44
High:$52.735
Low:$52.4
Volume:26,542
Date:2024-07-03
Open:$52.62
Close:$52.44
High:$52.735
Low:$52.4
Volume:26,542
Date:2024-07-02
Open:$52.41
Close:$52.5031
High:$52.59
Low:$52.2601
Volume:32,904
Date:2024-07-01
Open:$52.91
Close:$52.46
High:$53.19
Low:$52.4
Volume:37,512
Date:2024-06-28
Open:$52.74
Close:$52.83
High:$53.03
Low:$52.6501
Volume:47,736
Date:2024-06-27
Open:$52.56
Close:$52.6
High:$52.67
Low:$52.37
Volume:60,288
Date:2024-06-26
Open:$52.92
Close:$52.94
High:$52.98
Low:$52.72
Volume:37,732
Date:2024-06-25
Open:$53.72
Close:$53.16
High:$53.72
Low:$53.13
Volume:87,682
Date:2024-06-24
Open:$53.34
Close:$53.78
High:$53.96
Low:$53.282
Volume:56,961