SDOG Short Information, ALPS Sector Dividend Dogs
Stock Information
| Company Name: |
ALPS Sector Dividend Dogs |
| Stock Symbol: |
SDOG |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get SDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,640 |
| Total Actual Volume |
865,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $55.71 |
| Close: | $55.2898 |
| High: | $55.71 |
| Volume: | 40,950 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $55.17 |
| Close: | $56.06 |
| High: | $56.17 |
| Volume: | 40,812 |
| Short Volume: | 35 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $54.49 |
| Close: | $54.46 |
| High: | $54.7485 |
| Volume: | 111,367 |
| Short Volume: | 211 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $54.15 |
| Close: | $54.41 |
| High: | $54.63 |
| Volume: | 20,257 |
| Short Volume: | 209 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-10 |
| Open: | $52.82 |
| Close: | $53.2169 |
| High: | $53.2199 |
| Volume: | 26,509 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $52.59 |
| Close: | $52.7087 |
| High: | $52.9773 |
| Volume: | 33,940 |
| Short Volume: | 59 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $52.41 |
| Close: | $52.63 |
| High: | $52.69 |
| Volume: | 53,252 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $52.38 |
| Close: | $52.25 |
| High: | $52.38 |
| Volume: | 61,436 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $52.62 |
| Close: | $52.44 |
| High: | $52.735 |
| Volume: | 26,542 |
| Short Volume: | 102 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $52.41 |
| Close: | $52.5031 |
| High: | $52.59 |
| Volume: | 32,904 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $52.91 |
| Close: | $52.46 |
| High: | $53.19 |
| Volume: | 37,512 |
| Short Volume: | 101 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $52.92 |
| Close: | $52.94 |
| High: | $52.98 |
| Volume: | 37,732 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $53.25 |
| Close: | $53.185 |
| High: | $53.25 |
| Volume: | 59,451 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $52.91 |
| Close: | $53.1136 |
| High: | $53.1919 |
| Volume: | 49,375 |
| Short Volume: | 205 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $52.5412 |
| Close: | $52.8631 |
| High: | $52.8827 |
| Volume: | 51,881 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $52.83 |
| Close: | $52.783 |
| High: | $52.935 |
| Volume: | 31,691 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $53.35 |
| Close: | $53.17 |
| High: | $53.35 |
| Volume: | 30,208 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $53.54 |
| Close: | $53.52 |
| High: | $53.59 |
| Volume: | 46,761 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $53.47 |
| Close: | $53.6425 |
| High: | $53.89 |
| Volume: | 30,198 |
| Short Volume: | 500 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-06 |
| Open: | $53.68 |
| Close: | $53.65 |
| High: | $53.8701 |
| Volume: | 42,340 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.