home / stock / sdow / sdow short

SDOW Short Information, UltraPro Short Dow30

Stock Information
Company Name: UltraPro Short Dow30
Stock Symbol: SDOW
Market: NYSE
Menu
SDOW SDOW Quote SDOW Short SDOW News SDOW Articles SDOW Message Board
Get SDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,756,335
Total Actual Volume 318,338,586
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.02
Close:$15.3
High:$15.4
Volume:19,366,847
Short Volume:186,338
Short Percentage:0.96%
Stock Date:2024-07-18
Open:$14.46
Close:$14.87
High:$14.935
Volume:23,383,734
Short Volume:230,447
Short Percentage:0.99%
Stock Date:2024-07-17
Open:$14.68
Close:$14.31
High:$14.68
Volume:25,035,963
Short Volume:307,185
Short Percentage:1.23%
Stock Date:2024-07-16
Open:$15.22
Close:$14.55
High:$15.22
Volume:25,067,078
Short Volume:225,636
Short Percentage:0.90%
Stock Date:2024-07-15
Open:$15.41
Close:$15.4
High:$15.5
Volume:25,683,038
Short Volume:143,755
Short Percentage:0.56%
Stock Date:2024-07-12
Open:$15.79
Close:$15.62
High:$15.88
Volume:21,568,323
Short Volume:159,425
Short Percentage:0.74%
Stock Date:2024-07-11
Open:$15.93
Close:$15.91
High:$16.075
Volume:21,223,452
Short Volume:71,674
Short Percentage:0.34%
Stock Date:2024-07-10
Open:$16.49
Close:$15.95
High:$16.53
Volume:11,937,541
Short Volume:93,993
Short Percentage:0.79%
Stock Date:2024-07-09
Open:$16.45
Close:$16.48
High:$16.665
Volume:8,230,433
Short Volume:79,596
Short Percentage:0.97%
Stock Date:2024-07-08
Open:$16.29
Close:$16.41
High:$16.5
Volume:10,696,706
Short Volume:66,619
Short Percentage:0.62%
Stock Date:2024-07-05
Open:$16.43
Close:$16.37
High:$16.63
Volume:11,358,310
Short Volume:138,671
Short Percentage:1.22%
Stock Date:2024-07-03
Open:$16.34
Close:$16.45
High:$16.535
Volume:8,451,916
Short Volume:46,650
Short Percentage:0.55%
Stock Date:2024-07-02
Open:$16.69
Close:$16.38
High:$16.71
Volume:10,473,585
Short Volume:149,811
Short Percentage:1.43%
Stock Date:2024-07-01
Open:$16.52
Close:$16.59
High:$16.76
Volume:18,289,120
Short Volume:131,440
Short Percentage:0.72%
Stock Date:2024-06-28
Open:$16.6
Close:$16.63
High:$16.875
Volume:23,296,092
Short Volume:96,053
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$16.67
Close:$16.55
High:$16.73
Volume:10,401,376
Short Volume:176,949
Short Percentage:1.70%
Stock Date:2024-06-26
Open:$16.74
Close:$16.58
High:$16.8601
Volume:9,296,364
Short Volume:131,298
Short Percentage:1.41%
Stock Date:2024-06-25
Open:$16.56
Close:$16.88
High:$17.025
Volume:11,004,991
Short Volume:59,530
Short Percentage:0.54%
Stock Date:2024-06-24
Open:$16.69
Close:$16.49
High:$16.76
Volume:11,832,147
Short Volume:85,726
Short Percentage:0.72%
Stock Date:2024-06-21
Open:$16.78
Close:$16.82
High:$16.94
Volume:11,741,570
Short Volume:175,539
Short Percentage:1.50%