SDR Quote, Trading Chart, SandRidge Mississippian

home / stock / sdr / sdr quote

Stock Information
Company Name: SandRidge Mississippian
Stock Symbol: SDR
Market: NYSE
Menu
SDR SDR Quote SDR Short SDR News SDR Articles SDR Message Board
Get SDR Alerts

News, Short Squeeze, Breakout and More Instantly...
SDR Quote
Last:$0.226
Change Percent:-1.78%
Open:$0.21
Previous Close:$0.226
High:$0.2525
Low:$0.21
Volume:434,769
Last Trade Date Time:11/11/2019 04:47:59 pm
Quotes are delayed by 15 to 20 minutes.
SDR Chart
Last Twenty Trading Days
Date:2019-11-11
Open:$0.21
Close:$0.226
High:$0.2525
Low:$0.21
Volume:434,769
Date:2019-11-08
Open:$0.2101
Close:$0.2301
High:$0.2425
Low:$0.2001
Volume:324,278
Date:2019-11-07
Open:$0.2601
Close:$0.252
High:$0.27
Low:$0.25
Volume:428,272
Date:2019-11-06
Open:$0.22
Close:$0.2501
High:$0.28
Low:$0.22
Volume:658,818
Date:2019-11-05
Open:$0.23
Close:$0.229
High:$0.236
Low:$0.2258
Volume:441,112
Date:2019-11-04
Open:$0.224
Close:$0.231
High:$0.241
Low:$0.223
Volume:504,817
Date:2019-11-01
Open:$0.224
Close:$0.22
High:$0.2251
Low:$0.22
Volume:383,951
Date:2019-10-31
Open:$0.2375
Close:$0.224
High:$0.24
Low:$0.20
Volume:512,116
Date:2019-10-30
Open:$0.244
Close:$0.2333
High:$0.25
Low:$0.23
Volume:465,587
Date:2019-10-29
Open:$0.221
Close:$0.244
High:$0.244
Low:$0.21
Volume:714,419
Date:2019-10-28
Open:$0.2801
Close:$0.2319
High:$0.29
Low:$0.2139
Volume:1,387,060
Date:2019-10-25
Open:$0.45
Close:$0.3028
High:$0.45
Low:$0.290876
Volume:2,003,331
Date:2019-10-24
Open:$0.4315
Close:$0.45
High:$0.45
Low:$0.43
Volume:68,909
Date:2019-10-23
Open:$0.45
Close:$0.436
High:$0.45
Low:$0.428599
Volume:65,992
Date:2019-10-22
Open:$0.445
Close:$0.4303
High:$0.45
Low:$0.42
Volume:214,922
Date:2019-10-21
Open:$0.4222
Close:$0.4477
High:$0.45
Low:$0.4222
Volume:185,421
Date:2019-10-18
Open:$0.48
Close:$0.447883
High:$0.48
Low:$0.42
Volume:149,420
Date:2019-10-17
Open:$0.471
Close:$0.4701
High:$0.4798
Low:$0.45
Volume:216,011
Date:2019-10-16
Open:$0.47
Close:$0.4649
High:$0.473935
Low:$0.46
Volume:83,851
Date:2019-10-15
Open:$0.45
Close:$0.4699
High:$0.4699
Low:$0.45
Volume:68,694