home / stock / sdr / sdr short

SDR Short Information, SandRidge Mississippian

Stock Information
Company Name: SandRidge Mississippian
Stock Symbol: SDR
Market: NYSE
Menu
SDR SDR Quote SDR Short SDR News SDR Articles SDR Message Board
Get SDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 908,309
Total Actual Volume 9,311,750
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-11
Open:$0.21
Close:$0.226
High:$0.2525
Volume:434,769
Short Volume:1,237
Short Percentage:0.28%
Stock Date:2019-11-08
Open:$0.2101
Close:$0.2301
High:$0.2425
Volume:324,278
Short Volume:36,676
Short Percentage:11.31%
Stock Date:2019-11-07
Open:$0.2601
Close:$0.252
High:$0.27
Volume:428,272
Short Volume:47,517
Short Percentage:11.10%
Stock Date:2019-11-06
Open:$0.22
Close:$0.2501
High:$0.28
Volume:658,818
Short Volume:28,419
Short Percentage:4.31%
Stock Date:2019-11-05
Open:$0.23
Close:$0.229
High:$0.236
Volume:441,112
Short Volume:40,866
Short Percentage:9.26%
Stock Date:2019-11-04
Open:$0.224
Close:$0.231
High:$0.241
Volume:504,817
Short Volume:51,867
Short Percentage:10.27%
Stock Date:2019-11-01
Open:$0.224
Close:$0.22
High:$0.2251
Volume:383,951
Short Volume:99,171
Short Percentage:25.83%
Stock Date:2019-10-31
Open:$0.2375
Close:$0.224
High:$0.24
Volume:512,116
Short Volume:99,401
Short Percentage:19.41%
Stock Date:2019-10-30
Open:$0.244
Close:$0.2333
High:$0.25
Volume:465,587
Short Volume:60,318
Short Percentage:12.96%
Stock Date:2019-10-29
Open:$0.221
Close:$0.244
High:$0.244
Volume:714,419
Short Volume:100,633
Short Percentage:14.09%
Stock Date:2019-10-28
Open:$0.2801
Close:$0.2319
High:$0.29
Volume:1,387,060
Short Volume:118,758
Short Percentage:8.56%
Stock Date:2019-10-25
Open:$0.45
Close:$0.3028
High:$0.45
Volume:2,003,331
Short Volume:114,330
Short Percentage:5.71%
Stock Date:2019-10-24
Open:$0.4315
Close:$0.45
High:$0.45
Volume:68,909
Short Volume:7,362
Short Percentage:10.68%
Stock Date:2019-10-23
Open:$0.45
Close:$0.436
High:$0.45
Volume:65,992
Short Volume:7,514
Short Percentage:11.39%
Stock Date:2019-10-22
Open:$0.445
Close:$0.4303
High:$0.45
Volume:214,922
Short Volume:16,650
Short Percentage:7.75%
Stock Date:2019-10-21
Open:$0.4222
Close:$0.4477
High:$0.45
Volume:185,421
Short Volume:4,016
Short Percentage:2.17%
Stock Date:2019-10-18
Open:$0.48
Close:$0.447883
High:$0.48
Volume:149,420
Short Volume:7,976
Short Percentage:5.34%
Stock Date:2019-10-17
Open:$0.471
Close:$0.4701
High:$0.4798
Volume:216,011
Short Volume:60,801
Short Percentage:28.15%
Stock Date:2019-10-16
Open:$0.47
Close:$0.4649
High:$0.473935
Volume:83,851
Short Volume:633
Short Percentage:0.75%
Stock Date:2019-10-15
Open:$0.45
Close:$0.4699
High:$0.4699
Volume:68,694
Short Volume:4,164
Short Percentage:6.06%