SDRC Quote, Trading Chart, Sidney Resources Corp

home / stock / sdrc / sdrc quote

Stock Information
Company Name: Sidney Resources Corp
Stock Symbol: SDRC
Market: OTC
Menu
SDRC SDRC Quote SDRC Short SDRC News SDRC Articles SDRC Message Board
Get SDRC Alerts

News, Short Squeeze, Breakout and More Instantly...
SDRC Quote
Last:$0.303
Change Percent:0.0%
Open:$0.275
Previous Close:$0.303
High:$0.329
Low:$0.275
Volume:559,259
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDRC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.275
Close:$0.303
High:$0.329
Low:$0.275
Volume:559,259
Date:2024-06-27
Open:$0.27325
Close:$0.275
High:$0.275
Low:$0.27
Volume:19,524
Date:2024-06-26
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.266
Volume:55,944
Date:2024-06-25
Open:$0.2809
Close:$0.2865
High:$0.2865
Low:$0.276
Volume:18,425
Date:2024-06-24
Open:$0.29
Close:$0.2868
High:$0.294
Low:$0.285
Volume:15,858
Date:2024-06-21
Open:$0.295
Close:$0.2899
High:$0.295
Low:$0.285
Volume:43,643
Date:2024-06-20
Open:$0.29
Close:$0.295
High:$0.3
Low:$0.286
Volume:106,715
Date:2024-06-19
Open:$0.288
Close:$0.29
High:$0.29
Low:$0.288
Volume:7,200
Date:2024-06-18
Open:$0.288
Close:$0.29
High:$0.29
Low:$0.288
Volume:7,200
Date:2024-06-17
Open:$0.29559
Close:$0.2905
High:$0.2997
Low:$0.286
Volume:18,311
Date:2024-06-14
Open:$0.29484
Close:$0.29422
High:$0.304
Low:$0.286
Volume:114,407
Date:2024-06-13
Open:$0.2905
Close:$0.298
High:$0.298
Low:$0.289625
Volume:153,327
Date:2024-06-12
Open:$0.27
Close:$0.29225
High:$0.293
Low:$0.27
Volume:183,806
Date:2024-06-11
Open:$0.27
Close:$0.2797
High:$0.29
Low:$0.27
Volume:109,977
Date:2024-06-10
Open:$0.289
Close:$0.28425
High:$0.2897
Low:$0.27
Volume:48,133
Date:2024-06-07
Open:$0.277
Close:$0.276
High:$0.28
Low:$0.269
Volume:108,035
Date:2024-06-06
Open:$0.289
Close:$0.278
High:$0.289
Low:$0.2732
Volume:118,214
Date:2024-06-05
Open:$0.281
Close:$0.29
High:$0.29
Low:$0.277
Volume:28,754
Date:2024-06-04
Open:$0.2736
Close:$0.29
High:$0.293
Low:$0.273
Volume:26,186
Date:2024-06-03
Open:$0.29
Close:$0.293
High:$0.293
Low:$0.28245
Volume:83,666