home / stock / sdrc / sdrc short

SDRC Short Information, Sidney Resources Corp

Stock Information
Company Name: Sidney Resources Corp
Stock Symbol: SDRC
Market: OTC
Menu
SDRC SDRC Quote SDRC Short SDRC News SDRC Articles SDRC Message Board
Get SDRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 818,889
Total Actual Volume 1,922,992
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.275
Close:$0.303
High:$0.329
Volume:559,259
Short Volume:256,249
Short Percentage:45.82%
Stock Date:2024-06-27
Open:$0.27325
Close:$0.275
High:$0.275
Volume:19,524
Short Volume:18,339
Short Percentage:93.93%
Stock Date:2024-06-26
Open:$0.28
Close:$0.28
High:$0.28
Volume:55,944
Short Volume:13,047
Short Percentage:23.32%
Stock Date:2024-06-25
Open:$0.2809
Close:$0.2865
High:$0.2865
Volume:18,425
Short Volume:2,525
Short Percentage:13.70%
Stock Date:2024-06-24
Open:$0.29
Close:$0.2868
High:$0.294
Volume:15,858
Short Volume:545
Short Percentage:3.44%
Stock Date:2024-06-21
Open:$0.295
Close:$0.2899
High:$0.295
Volume:43,643
Short Volume:12,569
Short Percentage:28.80%
Stock Date:2024-06-20
Open:$0.29
Close:$0.295
High:$0.3
Volume:106,715
Short Volume:63,994
Short Percentage:59.97%
Stock Date:2024-06-18
Open:$0.288
Close:$0.29
High:$0.29
Volume:7,200
Short Volume:200
Short Percentage:2.78%
Stock Date:2024-06-17
Open:$0.29559
Close:$0.2905
High:$0.2997
Volume:18,311
Short Volume:10,271
Short Percentage:56.09%
Stock Date:2024-06-14
Open:$0.29484
Close:$0.29422
High:$0.304
Volume:114,407
Short Volume:30,692
Short Percentage:26.83%
Stock Date:2024-06-13
Open:$0.2905
Close:$0.298
High:$0.298
Volume:153,327
Short Volume:64,577
Short Percentage:42.12%
Stock Date:2024-06-12
Open:$0.27
Close:$0.29225
High:$0.293
Volume:183,806
Short Volume:62,961
Short Percentage:34.25%
Stock Date:2024-06-11
Open:$0.27
Close:$0.2797
High:$0.29
Volume:109,977
Short Volume:70,112
Short Percentage:63.75%
Stock Date:2024-06-10
Open:$0.289
Close:$0.28425
High:$0.2897
Volume:48,133
Short Volume:18,820
Short Percentage:39.10%
Stock Date:2024-06-07
Open:$0.277
Close:$0.276
High:$0.28
Volume:108,035
Short Volume:78,036
Short Percentage:72.23%
Stock Date:2024-06-06
Open:$0.289
Close:$0.278
High:$0.289
Volume:118,214
Short Volume:20,724
Short Percentage:17.53%
Stock Date:2024-06-05
Open:$0.281
Close:$0.29
High:$0.29
Volume:28,754
Short Volume:21,299
Short Percentage:74.07%
Stock Date:2024-06-04
Open:$0.2736
Close:$0.29
High:$0.293
Volume:26,186
Short Volume:17,419
Short Percentage:66.52%
Stock Date:2024-06-03
Open:$0.29
Close:$0.293
High:$0.293
Volume:83,666
Short Volume:37,234
Short Percentage:44.50%
Stock Date:2024-05-31
Open:$0.29
Close:$0.2897
High:$0.2965
Volume:103,608
Short Volume:19,276
Short Percentage:18.60%