SDRL Short Information, Seadrill Limited
Stock Information
| Company Name: |
Seadrill Limited |
| Stock Symbol: |
SDRL |
| Market: |
NYSE |
Get SDRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,729 |
| Total Actual Volume |
17,882,685 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $51.18 |
| Close: | $51.5 |
| High: | $51.87 |
| Volume: | 4,706,714 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $50.35 |
| Close: | $51.28 |
| High: | $51.34 |
| Volume: | 756,426 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $49.15 |
| Close: | $50.54 |
| High: | $50.73 |
| Volume: | 903,205 |
| Short Volume: | 5,817 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $48.39 |
| Close: | $48.85 |
| High: | $49.27 |
| Volume: | 525,486 |
| Short Volume: | 826 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $48.74 |
| Close: | $48.76 |
| High: | $49.35 |
| Volume: | 429,200 |
| Short Volume: | 1,240 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $48.91 |
| Close: | $48.48 |
| High: | $48.91 |
| Volume: | 404,551 |
| Short Volume: | 530 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $49.34 |
| Close: | $48.84 |
| High: | $49.52 |
| Volume: | 304,989 |
| Short Volume: | 213 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $48.86 |
| Close: | $49.16 |
| High: | $50.02 |
| Volume: | 387,592 |
| Short Volume: | 2,005 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $47.71 |
| Close: | $49.08 |
| High: | $49.6 |
| Volume: | 502,738 |
| Short Volume: | 1,451 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-14 |
| Open: | $48.78 |
| Close: | $47.38 |
| High: | $48.85 |
| Volume: | 903,040 |
| Short Volume: | 625 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $50.95 |
| Close: | $49.41 |
| High: | $51.11 |
| Volume: | 557,320 |
| Short Volume: | 1,469 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $52.19 |
| Close: | $51.29 |
| High: | $52.375 |
| Volume: | 641,046 |
| Short Volume: | 354 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $51.12 |
| Close: | $51.23 |
| High: | $51.86 |
| Volume: | 844,999 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $50 |
| Close: | $51.83 |
| High: | $52.1 |
| Volume: | 1,198,915 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $48.78 |
| Close: | $48.88 |
| High: | $50 |
| Volume: | 507,005 |
| Short Volume: | 26 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $49.34 |
| Close: | $49.32 |
| High: | $49.819 |
| Volume: | 857,167 |
| Short Volume: | 2,766 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-05 |
| Open: | $48.77 |
| Close: | $49.52 |
| High: | $49.74 |
| Volume: | 1,168,681 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $49 |
| Close: | $48.72 |
| High: | $49.35 |
| Volume: | 1,201,847 |
| Short Volume: | 1,828 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $51.31 |
| Close: | $50.11 |
| High: | $51.605 |
| Volume: | 681,621 |
| Short Volume: | 620 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $50.51 |
| Close: | $51.87 |
| High: | $51.94 |
| Volume: | 400,143 |
| Short Volume: | 733 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.