SDRLF Quote, Trading Chart, Seadrill

home / stock / sdrlf / sdrlf quote

Stock Information
Company Name: Seadrill
Stock Symbol: SDRLF
Market: OTC
Website: seadrill.com
Menu
SDRLF SDRLF Quote SDRLF Short SDRLF News SDRLF Articles SDRLF Message Board
Get SDRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDRLF Quote
Last:$0.14
Change Percent:6.87%
Open:$0.138
Previous Close:$0.14
High:$0.14
Low:$0.1172
Volume:541,647
Last Trade Date Time:02/22/2022 04:54:14 pm
Quotes are delayed by 15 to 20 minutes.
SDRLF Chart
Last Twenty Trading Days
Date:2022-02-22
Open:$0.138
Close:$0.14
High:$0.14
Low:$0.1172
Volume:541,647
Date:2022-02-21
Open:$0.1351
Close:$0.131
High:$0.139
Low:$0.131
Volume:59,380
Date:2022-02-18
Open:$0.1351
Close:$0.131
High:$0.139
Low:$0.131
Volume:59,380
Date:2022-02-17
Open:$0.1315
Close:$0.1375
High:$0.141
Low:$0.1314
Volume:142,532
Date:2022-02-16
Open:$0.139
Close:$0.1382
High:$0.1409
Low:$0.131
Volume:100,788
Date:2022-02-15
Open:$0.139
Close:$0.131
High:$0.139
Low:$0.13
Volume:46,935
Date:2022-02-14
Open:$0.1397
Close:$0.1388
High:$0.1397
Low:$0.128
Volume:62,610
Date:2022-02-11
Open:$0.146
Close:$0.1397
High:$0.146
Low:$0.134
Volume:67,922
Date:2022-02-10
Open:$0.135
Close:$0.14
High:$0.1463
Low:$0.1338
Volume:146,637
Date:2022-02-09
Open:$0.14
Close:$0.1464
High:$0.147
Low:$0.13
Volume:162,698
Date:2022-02-08
Open:$0.138
Close:$0.1475
High:$0.148
Low:$0.134
Volume:62,863
Date:2022-02-07
Open:$0.1253
Close:$0.15
High:$0.15
Low:$0.125
Volume:185,401
Date:2022-02-04
Open:$0.137
Close:$0.144
High:$0.148
Low:$0.13
Volume:103,180
Date:2022-02-03
Open:$0.1311
Close:$0.143
High:$0.143
Low:$0.1311
Volume:49,377
Date:2022-02-02
Open:$0.146
Close:$0.1424
High:$0.1519
Low:$0.135
Volume:169,965
Date:2022-02-01
Open:$0.1409
Close:$0.1488
High:$0.15
Low:$0.1409
Volume:29,956
Date:2022-01-31
Open:$0.145
Close:$0.15
High:$0.152
Low:$0.1442
Volume:94,160
Date:2022-01-28
Open:$0.1435
Close:$0.1497
High:$0.152
Low:$0.142
Volume:315,149
Date:2022-01-27
Open:$0.144
Close:$0.1434
High:$0.153
Low:$0.142
Volume:471,778
Date:2022-01-26
Open:$0.14
Close:$0.1555
High:$0.16
Low:$0.1396
Volume:64,613