SDRLF Short Information, Seadrill
Stock Information
Company Name: |
Seadrill |
Stock Symbol: |
SDRLF |
Market: |
OTC |
Website: |
seadrill.com |
Get SDRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
871,304 |
Total Actual Volume |
3,158,301 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-02-22 |
Open: | $0.138 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 541,647 |
Short Volume: | 195,403 |
Short Percentage: | 36.08% |
Stock Date: | 2022-02-17 |
Open: | $0.1315 |
Close: | $0.1375 |
High: | $0.141 |
Volume: | 142,532 |
Short Volume: | 39,823 |
Short Percentage: | 27.94% |
Stock Date: | 2022-02-16 |
Open: | $0.139 |
Close: | $0.1382 |
High: | $0.1409 |
Volume: | 100,788 |
Short Volume: | 6,300 |
Short Percentage: | 6.25% |
Stock Date: | 2022-02-15 |
Open: | $0.139 |
Close: | $0.131 |
High: | $0.139 |
Volume: | 46,935 |
Short Volume: | 1,622 |
Short Percentage: | 3.46% |
Stock Date: | 2022-02-14 |
Open: | $0.1397 |
Close: | $0.1388 |
High: | $0.1397 |
Volume: | 62,610 |
Short Volume: | 1,986 |
Short Percentage: | 3.17% |
Stock Date: | 2022-02-11 |
Open: | $0.146 |
Close: | $0.1397 |
High: | $0.146 |
Volume: | 67,922 |
Short Volume: | 25,855 |
Short Percentage: | 38.07% |
Stock Date: | 2022-02-10 |
Open: | $0.135 |
Close: | $0.14 |
High: | $0.1463 |
Volume: | 146,637 |
Short Volume: | 19,239 |
Short Percentage: | 13.12% |
Stock Date: | 2022-02-09 |
Open: | $0.14 |
Close: | $0.1464 |
High: | $0.147 |
Volume: | 162,698 |
Short Volume: | 38,678 |
Short Percentage: | 23.77% |
Stock Date: | 2022-02-08 |
Open: | $0.138 |
Close: | $0.1475 |
High: | $0.148 |
Volume: | 62,863 |
Short Volume: | 40,083 |
Short Percentage: | 63.76% |
Stock Date: | 2022-02-07 |
Open: | $0.1253 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 185,401 |
Short Volume: | 128,313 |
Short Percentage: | 69.21% |
Stock Date: | 2022-02-04 |
Open: | $0.137 |
Close: | $0.144 |
High: | $0.148 |
Volume: | 103,180 |
Short Volume: | 62,958 |
Short Percentage: | 61.02% |
Stock Date: | 2022-02-02 |
Open: | $0.146 |
Close: | $0.1424 |
High: | $0.1519 |
Volume: | 169,965 |
Short Volume: | 34,468 |
Short Percentage: | 20.28% |
Stock Date: | 2022-02-01 |
Open: | $0.1409 |
Close: | $0.1488 |
High: | $0.15 |
Volume: | 29,956 |
Short Volume: | 3,830 |
Short Percentage: | 12.79% |
Stock Date: | 2022-01-31 |
Open: | $0.145 |
Close: | $0.15 |
High: | $0.152 |
Volume: | 94,160 |
Short Volume: | 17,290 |
Short Percentage: | 18.36% |
Stock Date: | 2022-01-28 |
Open: | $0.1435 |
Close: | $0.1497 |
High: | $0.152 |
Volume: | 315,149 |
Short Volume: | 82,460 |
Short Percentage: | 26.17% |
Stock Date: | 2022-01-27 |
Open: | $0.144 |
Close: | $0.1434 |
High: | $0.153 |
Volume: | 471,778 |
Short Volume: | 27,106 |
Short Percentage: | 5.75% |
Stock Date: | 2022-01-26 |
Open: | $0.14 |
Close: | $0.1555 |
High: | $0.16 |
Volume: | 64,613 |
Short Volume: | 37,962 |
Short Percentage: | 58.75% |
Stock Date: | 2022-01-25 |
Open: | $0.128 |
Close: | $0.1371 |
High: | $0.1371 |
Volume: | 71,224 |
Short Volume: | 24,134 |
Short Percentage: | 33.88% |
Stock Date: | 2022-01-24 |
Open: | $0.131 |
Close: | $0.1325 |
High: | $0.135 |
Volume: | 128,913 |
Short Volume: | 33,308 |
Short Percentage: | 25.84% |
Stock Date: | 2022-01-21 |
Open: | $0.1447 |
Close: | $0.14 |
High: | $0.1447 |
Volume: | 189,330 |
Short Volume: | 50,486 |
Short Percentage: | 26.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.