home / stock / sds / sds short

SDS Short Information, ProShares UltraShort S&P500

Stock Information
Company Name: ProShares UltraShort S&P500
Stock Symbol: SDS
Market: NYSE
Menu
SDS SDS Quote SDS Short SDS News SDS Articles SDS Message Board
Get SDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,547,467
Total Actual Volume 191,266,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$22.79
Close:$23.04
High:$23.15
Volume:14,765,316
Short Volume:120,677
Short Percentage:0.82%
Stock Date:2024-06-27
Open:$22.92
Close:$22.83
High:$22.98
Volume:8,004,804
Short Volume:99,274
Short Percentage:1.24%
Stock Date:2024-06-26
Open:$23.05
Close:$22.9
High:$23.1011
Volume:7,878,771
Short Volume:38,476
Short Percentage:0.49%
Stock Date:2024-06-25
Open:$23.46
Close:$23.39
High:$23.59
Volume:7,514,481
Short Volume:99,169
Short Percentage:1.32%
Stock Date:2024-06-24
Open:$23.43
Close:$23.57
High:$23.57
Volume:9,357,987
Short Volume:115,573
Short Percentage:1.24%
Stock Date:2024-06-21
Open:$23.41
Close:$23.43
High:$23.52
Volume:10,694,100
Short Volume:63,109
Short Percentage:0.59%
Stock Date:2024-06-20
Open:$23.1
Close:$23.31
High:$23.4601
Volume:10,607,602
Short Volume:121,066
Short Percentage:1.14%
Stock Date:2024-06-18
Open:$23.29
Close:$23.17
High:$23.32
Volume:6,909,376
Short Volume:68,779
Short Percentage:1.00%
Stock Date:2024-06-17
Open:$23.71
Close:$23.28
High:$23.76
Volume:6,523,035
Short Volume:99,396
Short Percentage:1.52%
Stock Date:2024-06-14
Open:$23.8
Close:$23.64
High:$23.8984
Volume:5,262,872
Short Volume:39,790
Short Percentage:0.76%
Stock Date:2024-06-13
Open:$23.58
Close:$23.64
High:$23.885
Volume:7,957,747
Short Volume:88,107
Short Percentage:1.11%
Stock Date:2024-06-12
Open:$23.71
Close:$23.72
High:$23.815
Volume:12,694,308
Short Volume:67,373
Short Percentage:0.53%
Stock Date:2024-06-11
Open:$24.37
Close:$24.12
High:$24.56
Volume:6,558,740
Short Volume:35,063
Short Percentage:0.53%
Stock Date:2024-06-10
Open:$24.45
Close:$24.22
High:$24.4971
Volume:6,868,364
Short Volume:56,313
Short Percentage:0.82%
Stock Date:2024-06-07
Open:$24.38
Close:$24.36
High:$24.49
Volume:11,468,489
Short Volume:109,855
Short Percentage:0.96%
Stock Date:2024-06-06
Open:$24.24
Close:$24.27
High:$24.445
Volume:9,276,845
Short Volume:53,198
Short Percentage:0.57%
Stock Date:2024-06-05
Open:$24.63
Close:$24.28
High:$24.81
Volume:11,276,297
Short Volume:8,898
Short Percentage:0.08%
Stock Date:2024-06-04
Open:$25.02
Close:$24.84
High:$25.1698
Volume:13,205,607
Short Volume:105,914
Short Percentage:0.80%
Stock Date:2024-06-03
Open:$24.76
Close:$24.88
High:$25.3703
Volume:10,406,137
Short Volume:65,387
Short Percentage:0.63%
Stock Date:2024-05-31
Open:$25.27
Close:$24.91
High:$25.79
Volume:14,035,897
Short Volume:92,050
Short Percentage:0.66%