SDST Quote, Trading Chart, Stardust Power Inc.

home / stock / sdst / sdst quote

Stock Information
Company Name: Stardust Power Inc.
Stock Symbol: SDST
Market: NASDAQ
Website: stardust-power.com/
Menu
SDST SDST Quote SDST Short SDST News SDST Articles SDST Message Board
Get SDST Alerts

News, Short Squeeze, Breakout and More Instantly...
SDST Quote
Last:$3.44
Change Percent:3.61%
Open:$3.22
Previous Close:$3.32
High:$3.44
Low:$3.22
Volume:10,858
Last Trade Date Time:03/12/2026 09:32:46 am
Quotes are delayed by 15 to 20 minutes.
SDST Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.22
Close:$3.32
High:$3.44
Low:$3.22
Volume:10,858
Date:2026-03-11
Open:$3.31
Close:$3.275
High:$3.4699
Low:$3.25
Volume:6,168
Date:2026-03-10
Open:$3.15
Close:$3.19
High:$3.37
Low:$3.15
Volume:16,855
Date:2026-03-09
Open:$3.18
Close:$3.3208
High:$3.31
Low:$3.1101
Volume:45,525
Date:2026-03-06
Open:$3.41
Close:$3.33
High:$3.41
Low:$3.2601
Volume:11,566
Date:2026-03-05
Open:$3.4
Close:$3.495
High:$3.4999
Low:$3.3
Volume:14,556
Date:2026-03-04
Open:$3.29
Close:$3.3
High:$3.5
Low:$3.29
Volume:22,341
Date:2026-03-03
Open:$3.37
Close:$3.45
High:$3.405
Low:$3.2101
Volume:35,489
Date:2026-03-02
Open:$3.37
Close:$3.385
High:$3.47
Low:$3.3
Volume:15,025
Date:2026-02-27
Open:$3.36
Close:$3.475
High:$3.545
Low:$3.32
Volume:30,196
Date:2026-02-26
Open:$3.52
Close:$3.78
High:$3.62
Low:$3.39
Volume:41,381
Date:2026-02-25
Open:$3.65
Close:$3.475
High:$3.89
Low:$3.63
Volume:61,163
Date:2026-02-24
Open:$3.49
Close:$3.435
High:$3.53
Low:$3.4
Volume:10,532
Date:2026-02-23
Open:$3.56
Close:$3.58
High:$3.56
Low:$3.4
Volume:9,393
Date:2026-02-20
Open:$3.68
Close:$3.5281
High:$3.7532
Low:$3.501
Volume:17,359
Date:2026-02-19
Open:$3.57
Close:$3.78
High:$3.725
Low:$3.32
Volume:18,268
Date:2026-02-18
Open:$3.38
Close:$3.33
High:$3.89
Low:$3.38
Volume:45,790
Date:2026-02-17
Open:$3.44
Close:$3.44
High:$3.51
Low:$3.3
Volume:17,292
Date:2026-02-13
Open:$3.35
Close:$3.41
High:$3.53
Low:$3.3281
Volume:17,820
Date:2026-02-12
Open:$3.51
Close:$3.745
High:$3.58
Low:$3.3599
Volume:36,437