SDT Quote, Trading Chart, SandRidge Mississippian Trust I of Beneficial Interest

home / stock / sdt / sdt quote

Stock Information
Company Name: SandRidge Mississippian Trust I of Beneficial Interest
Stock Symbol: SDT
Market: NYSE
Menu
SDT SDT Quote SDT Short SDT News SDT Articles SDT Message Board
Get SDT Alerts

News, Short Squeeze, Breakout and More Instantly...
SDT Quote
Last:$0.170128
Change Percent:3.42%
Open:$0.16
Previous Close:$0.170128
High:$0.1727
Low:$0.16
Volume:246,448
Last Trade Date Time:11/18/2019 04:47:49 pm
Quotes are delayed by 15 to 20 minutes.
SDT Chart
Last Twenty Trading Days
Date:2019-11-18
Open:$0.16
Close:$0.170128
High:$0.1727
Low:$0.16
Volume:246,448
Date:2019-11-15
Open:$0.17
Close:$0.1645
High:$0.1801
Low:$0.16
Volume:472,808
Date:2019-11-14
Open:$0.20
Close:$0.18
High:$0.2021
Low:$0.17
Volume:214,650
Date:2019-11-13
Open:$0.21
Close:$0.20213
High:$0.22
Low:$0.1801
Volume:162,061
Date:2019-11-12
Open:$0.28
Close:$0.215
High:$0.28
Low:$0.18
Volume:450,613
Date:2019-11-11
Open:$0.27
Close:$0.2895
High:$0.30
Low:$0.26
Volume:148,760
Date:2019-11-08
Open:$0.26
Close:$0.2754
High:$0.28
Low:$0.26
Volume:77,744
Date:2019-11-07
Open:$0.2804
Close:$0.2894
High:$0.2896
Low:$0.275
Volume:69,123
Date:2019-11-06
Open:$0.26
Close:$0.2895
High:$0.29
Low:$0.26
Volume:195,512
Date:2019-11-05
Open:$0.32
Close:$0.2701
High:$0.3279
Low:$0.2701
Volume:421,441
Date:2019-11-04
Open:$0.364
Close:$0.32
High:$0.364
Low:$0.3152
Volume:217,571
Date:2019-11-01
Open:$0.35
Close:$0.36
High:$0.3799
Low:$0.339
Volume:198,074
Date:2019-10-31
Open:$0.38
Close:$0.3626
High:$0.38
Low:$0.35
Volume:92,284
Date:2019-10-30
Open:$0.38
Close:$0.3717
High:$0.3849
Low:$0.3641
Volume:23,492
Date:2019-10-29
Open:$0.3618
Close:$0.3701
High:$0.38
Low:$0.35
Volume:176,864
Date:2019-10-28
Open:$0.40
Close:$0.361792
High:$0.40
Low:$0.34
Volume:435,531
Date:2019-10-25
Open:$0.46
Close:$0.4005
High:$0.4834
Low:$0.35
Volume:499,966
Date:2019-10-24
Open:$0.484851
Close:$0.4657
High:$0.51
Low:$0.4657
Volume:120,779
Date:2019-10-23
Open:$0.50
Close:$0.5011
High:$0.5196
Low:$0.48
Volume:77,037
Date:2019-10-22
Open:$0.48
Close:$0.486339
High:$0.50
Low:$0.4625
Volume:48,164