home / stock / sdt / sdt short

SDT Short Information, SandRidge Mississippian Trust I of Beneficial Interest

Stock Information
Company Name: SandRidge Mississippian Trust I of Beneficial Interest
Stock Symbol: SDT
Market: NYSE
Menu
SDT SDT Quote SDT Short SDT News SDT Articles SDT Message Board
Get SDT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 456,213
Total Actual Volume 4,348,922
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-18
Open:$0.16
Close:$0.170128
High:$0.1727
Volume:246,448
Short Volume:18,829
Short Percentage:7.64%
Stock Date:2019-11-15
Open:$0.17
Close:$0.1645
High:$0.1801
Volume:472,808
Short Volume:23,712
Short Percentage:5.02%
Stock Date:2019-11-14
Open:$0.20
Close:$0.18
High:$0.2021
Volume:214,650
Short Volume:4,388
Short Percentage:2.04%
Stock Date:2019-11-13
Open:$0.21
Close:$0.20213
High:$0.22
Volume:162,061
Short Volume:2,913
Short Percentage:1.80%
Stock Date:2019-11-12
Open:$0.28
Close:$0.215
High:$0.28
Volume:450,613
Short Volume:47,124
Short Percentage:10.46%
Stock Date:2019-11-11
Open:$0.27
Close:$0.2895
High:$0.30
Volume:148,760
Short Volume:1,000
Short Percentage:0.67%
Stock Date:2019-11-08
Open:$0.26
Close:$0.2754
High:$0.28
Volume:77,744
Short Volume:10,857
Short Percentage:13.97%
Stock Date:2019-11-07
Open:$0.2804
Close:$0.2894
High:$0.2896
Volume:69,123
Short Volume:19,547
Short Percentage:28.28%
Stock Date:2019-11-06
Open:$0.26
Close:$0.2895
High:$0.29
Volume:195,512
Short Volume:27,527
Short Percentage:14.08%
Stock Date:2019-11-05
Open:$0.32
Close:$0.2701
High:$0.3279
Volume:421,441
Short Volume:117,630
Short Percentage:27.91%
Stock Date:2019-11-04
Open:$0.364
Close:$0.32
High:$0.364
Volume:217,571
Short Volume:3,686
Short Percentage:1.69%
Stock Date:2019-11-01
Open:$0.35
Close:$0.36
High:$0.3799
Volume:198,074
Short Volume:17,221
Short Percentage:8.69%
Stock Date:2019-10-31
Open:$0.38
Close:$0.3626
High:$0.38
Volume:92,284
Short Volume:7,740
Short Percentage:8.39%
Stock Date:2019-10-30
Open:$0.38
Close:$0.3717
High:$0.3849
Volume:23,492
Short Volume:3,362
Short Percentage:14.31%
Stock Date:2019-10-29
Open:$0.3618
Close:$0.3701
High:$0.38
Volume:176,864
Short Volume:1,232
Short Percentage:0.70%
Stock Date:2019-10-28
Open:$0.40
Close:$0.361792
High:$0.40
Volume:435,531
Short Volume:42,444
Short Percentage:9.75%
Stock Date:2019-10-25
Open:$0.46
Close:$0.4005
High:$0.4834
Volume:499,966
Short Volume:74,549
Short Percentage:14.91%
Stock Date:2019-10-24
Open:$0.484851
Close:$0.4657
High:$0.51
Volume:120,779
Short Volume:27,607
Short Percentage:22.86%
Stock Date:2019-10-23
Open:$0.50
Close:$0.5011
High:$0.5196
Volume:77,037
Short Volume:2,567
Short Percentage:3.33%
Stock Date:2019-10-22
Open:$0.48
Close:$0.486339
High:$0.50
Volume:48,164
Short Volume:2,278
Short Percentage:4.73%