SDTTU Quote, Trading Chart, SandRidge Mississippian Trust I - Units
Stock Information
| Company Name: |
SandRidge Mississippian Trust I - Units |
| Stock Symbol: |
SDTTU |
| Market: |
OTC |
| Website: |
sdt.q4web.com |
Get SDTTU Alerts
News, Short Squeeze, Breakout and More Instantly...
SDTTU Quote
| Last: | $0.063 |
| Change Percent: | 0.0% |
| Open: | $0.063 |
| Previous Close: | $0.063 |
| High: | $0.07 |
| Low: | $0.063 |
| Volume: | 4,501 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SDTTU Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0.063 |
| Close: | $0.063 |
| High: | $0.07 |
| Low: | $0.063 |
| Volume: | 4,501 |
| Date: | 2024-07-16 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 300 |
| Date: | 2024-07-15 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 600 |
| Date: | 2024-07-12 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 400 |
| Date: | 2024-07-11 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 5,003 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.062 |
| High: | $0 |
| Low: | $0 |
| Volume: | 75 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.062 |
| High: | $0 |
| Low: | $0 |
| Volume: | 32 |
| Date: | 2024-07-08 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 1,418 |
| Date: | 2024-07-05 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 331 |
| Date: | 2024-07-04 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 597 |
| Date: | 2024-07-03 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 597 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.062 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-07-01 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 600 |
| Date: | 2024-06-28 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Low: | $0.061 |
| Volume: | 2,001 |
| Date: | 2024-06-27 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Low: | $0.061 |
| Volume: | 308 |
| Date: | 2024-06-26 |
| Open: | $0.06 |
| Close: | $0.061 |
| High: | $0.061 |
| Low: | $0.06 |
| Volume: | 615 |
| Date: | 2024-06-25 |
| Open: | $0.061 |
| Close: | $0.06 |
| High: | $0.061 |
| Low: | $0.06 |
| Volume: | 25,703 |
| Date: | 2024-06-21 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 1,001 |
| Date: | 2024-06-20 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Low: | $0.062 |
| Volume: | 43,452 |
| Date: | 2024-06-19 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Low: | $0.061 |
| Volume: | 13,965 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.