SDVKF Short Information, Sandvik AB
Stock Information
| Company Name: |
Sandvik AB |
| Stock Symbol: |
SDVKF |
| Market: |
OTC |
Get SDVKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,559 |
| Total Actual Volume |
398,311 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $20.91 |
| Close: | $20.91 |
| High: | $20.91 |
| Volume: | 432 |
| Short Volume: | 432 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $20.002 |
| Close: | $20.002 |
| High: | $20.002 |
| Volume: | 192 |
| Short Volume: | 116 |
| Short Percentage: | 60.42% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $20.37 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $20.43 |
| Close: | $20.4299 |
| High: | $20.43 |
| Volume: | 74,865 |
| Short Volume: | 51,085 |
| Short Percentage: | 68.24% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $22.265 |
| High: | $0 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $22.265 |
| Close: | $22.265 |
| High: | $22.265 |
| Volume: | 224 |
| Short Volume: | 224 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $22.2 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $22.2 |
| High: | $0 |
| Volume: | 65,268 |
| Short Volume: | 65,268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $22.59 |
| Close: | $22.2 |
| High: | $22.59 |
| Volume: | 626 |
| Short Volume: | 369 |
| Short Percentage: | 58.95% |
| Stock Date: | 2024-03-28 |
| Open: | $22.345 |
| Close: | $22.345 |
| High: | $22.345 |
| Volume: | 528 |
| Short Volume: | 528 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $22.275 |
| High: | $0 |
| Volume: | 1,080 |
| Short Volume: | 1,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $20.685 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $20.46 |
| Close: | $20.685 |
| High: | $20.685 |
| Volume: | 383 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-12-29 |
| Open: | $21.776 |
| Close: | $21.776 |
| High: | $21.776 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $20.3175 |
| High: | $0 |
| Volume: | 1,670 |
| Short Volume: | 1,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $20.3175 |
| Close: | $20.3175 |
| High: | $20.3175 |
| Volume: | 251,378 |
| Short Volume: | 122 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $18.6275 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $18.6275 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $18.6275 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.