SDVKY Short Information, Sandvik AB ADR
Stock Information
| Company Name: |
Sandvik AB ADR |
| Stock Symbol: |
SDVKY |
| Market: |
OTC |
Get SDVKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,627 |
| Total Actual Volume |
3,433,213 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.32 |
| Close: | $20.2 |
| High: | $20.32 |
| Volume: | 84,669 |
| Short Volume: | 11,812 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-28 |
| Open: | $19.9 |
| Close: | $20.06 |
| High: | $20.09 |
| Volume: | 71,516 |
| Short Volume: | 9,103 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-27 |
| Open: | $20 |
| Close: | $19.94 |
| High: | $20.1 |
| Volume: | 45,763 |
| Short Volume: | 16,900 |
| Short Percentage: | 36.93% |
| Stock Date: | 2024-06-26 |
| Open: | $19.89 |
| Close: | $20.0606 |
| High: | $20.1 |
| Volume: | 59,376 |
| Short Volume: | 9,922 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-25 |
| Open: | $20.2 |
| Close: | $20.22 |
| High: | $20.24 |
| Volume: | 54,225 |
| Short Volume: | 10,841 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-06-24 |
| Open: | $20.53 |
| Close: | $20.6 |
| High: | $20.7891 |
| Volume: | 83,877 |
| Short Volume: | 3,592 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-21 |
| Open: | $20.365 |
| Close: | $20.44 |
| High: | $20.45 |
| Volume: | 40,441 |
| Short Volume: | 3,455 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-20 |
| Open: | $20.55 |
| Close: | $20.59 |
| High: | $20.6825 |
| Volume: | 2,516,146 |
| Short Volume: | 13,604 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-18 |
| Open: | $20.5225 |
| Close: | $20.66 |
| High: | $20.7 |
| Volume: | 70,142 |
| Short Volume: | 19,723 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-17 |
| Open: | $20.33 |
| Close: | $20.59 |
| High: | $20.62 |
| Volume: | 63,277 |
| Short Volume: | 13,712 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-14 |
| Open: | $20.4 |
| Close: | $20.45 |
| High: | $20.475 |
| Volume: | 35,545 |
| Short Volume: | 14,468 |
| Short Percentage: | 40.70% |
| Stock Date: | 2024-06-13 |
| Open: | $21.51 |
| Close: | $21.1995 |
| High: | $21.51 |
| Volume: | 30,444 |
| Short Volume: | 5,356 |
| Short Percentage: | 17.59% |
| Stock Date: | 2024-06-12 |
| Open: | $21.82 |
| Close: | $21.67 |
| High: | $21.94 |
| Volume: | 41,547 |
| Short Volume: | 8,351 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-06-11 |
| Open: | $20.93 |
| Close: | $20.91 |
| High: | $20.96 |
| Volume: | 59,191 |
| Short Volume: | 8,913 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-06-10 |
| Open: | $20.913 |
| Close: | $21.15 |
| High: | $21.17 |
| Volume: | 28,545 |
| Short Volume: | 7,006 |
| Short Percentage: | 24.54% |
| Stock Date: | 2024-06-07 |
| Open: | $21.36 |
| Close: | $21.23 |
| High: | $21.41 |
| Volume: | 22,240 |
| Short Volume: | 7,687 |
| Short Percentage: | 34.56% |
| Stock Date: | 2024-06-06 |
| Open: | $21.572 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 24,154 |
| Short Volume: | 6,640 |
| Short Percentage: | 27.49% |
| Stock Date: | 2024-06-05 |
| Open: | $21.49 |
| Close: | $21.58 |
| High: | $21.62 |
| Volume: | 31,401 |
| Short Volume: | 2,012 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-04 |
| Open: | $21.48 |
| Close: | $21.39 |
| High: | $21.48 |
| Volume: | 45,242 |
| Short Volume: | 2,874 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-06-03 |
| Open: | $21.82 |
| Close: | $21.62 |
| High: | $21.82 |
| Volume: | 25,472 |
| Short Volume: | 6,656 |
| Short Percentage: | 26.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.