home / stock / sdvy / sdvy short

SDVY Short Information, First Trust SMID Cap Rising Dividend Achievers ETF

Stock Information
Company Name: First Trust SMID Cap Rising Dividend Achievers ETF
Stock Symbol: SDVY
Market: NASDAQ
Menu
SDVY SDVY Quote SDVY Short SDVY News SDVY Articles SDVY Message Board
Get SDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,632,276
Total Actual Volume 22,754,901
Short Trends
Cover Days 1
Short Days 8
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$35.83
Close:$35.53
High:$36.3899
Volume:2,790,135
Short Volume:1,602,057
Short Percentage:57.42%
Stock Date:2024-07-17
Open:$35.81
Close:$35.87
High:$36.31
Volume:2,715,907
Short Volume:1,315,057
Short Percentage:48.42%
Stock Date:2024-07-16
Open:$35.17
Close:$36.13
High:$36.15
Volume:1,614,446
Short Volume:782,018
Short Percentage:48.44%
Stock Date:2024-07-15
Open:$34.72
Close:$34.96
High:$35.26
Volume:1,124,942
Short Volume:530,826
Short Percentage:47.19%
Stock Date:2024-07-12
Open:$34.52
Close:$34.51
High:$34.6999
Volume:1,202,162
Short Volume:658,046
Short Percentage:54.74%
Stock Date:2024-07-11
Open:$33.73
Close:$34.28
High:$34.306
Volume:1,318,319
Short Volume:602,534
Short Percentage:45.70%
Stock Date:2024-07-10
Open:$32.8
Close:$33.23
High:$33.24
Volume:1,133,780
Short Volume:536,948
Short Percentage:47.36%
Stock Date:2024-07-09
Open:$32.76
Close:$32.79
High:$33.05
Volume:977,694
Short Volume:426,963
Short Percentage:43.67%
Stock Date:2024-07-08
Open:$32.88
Close:$32.82
High:$33.04
Volume:860,286
Short Volume:419,263
Short Percentage:48.74%
Stock Date:2024-07-05
Open:$33.07
Close:$32.65
High:$33.07
Volume:958,192
Short Volume:413,729
Short Percentage:43.18%
Stock Date:2024-07-03
Open:$33.09
Close:$33.11
High:$33.33
Volume:441,196
Short Volume:185,148
Short Percentage:41.97%
Stock Date:2024-07-02
Open:$32.96
Close:$33.08
High:$33.14
Volume:875,402
Short Volume:605,219
Short Percentage:69.14%
Stock Date:2024-07-01
Open:$33.49
Close:$33.04
High:$33.54
Volume:694,757
Short Volume:275,553
Short Percentage:39.66%
Stock Date:2024-06-28
Open:$33.23
Close:$33.38
High:$33.52
Volume:1,099,421
Short Volume:702,670
Short Percentage:63.91%
Stock Date:2024-06-27
Open:$33.06
Close:$33.02
High:$33.06
Volume:1,042,526
Short Volume:620,943
Short Percentage:59.56%
Stock Date:2024-06-26
Open:$33.18
Close:$33.15
High:$33.19
Volume:646,817
Short Volume:327,381
Short Percentage:50.61%
Stock Date:2024-06-25
Open:$33.69
Close:$33.34
High:$33.73
Volume:896,713
Short Volume:624,282
Short Percentage:69.62%
Stock Date:2024-06-24
Open:$33.37
Close:$33.66
High:$33.8699
Volume:632,503
Short Volume:320,742
Short Percentage:50.71%
Stock Date:2024-06-21
Open:$33.33
Close:$33.32
High:$33.35
Volume:846,810
Short Volume:244,489
Short Percentage:28.87%
Stock Date:2024-06-20
Open:$33.37
Close:$33.34
High:$33.55
Volume:882,893
Short Volume:438,408
Short Percentage:49.66%