home / stock / sdxay / sdxay short

SDXAY Short Information, Sodexo ADR

Stock Information
Company Name: Sodexo ADR
Stock Symbol: SDXAY
Market: OTC
Menu
SDXAY SDXAY Quote SDXAY Short SDXAY News SDXAY Articles SDXAY Message Board
Get SDXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,068,248
Total Actual Volume 1,928,446
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$18.98
Close:$18.96
High:$19.04
Volume:24,381
Short Volume:22,159
Short Percentage:90.89%
Stock Date:2024-07-29
Open:$18.73
Close:$18.86
High:$18.86
Volume:16,099
Short Volume:12,595
Short Percentage:78.23%
Stock Date:2024-07-26
Open:$18.6575
Close:$18.64
High:$18.7
Volume:11,471
Short Volume:9,569
Short Percentage:83.42%
Stock Date:2024-07-25
Open:$18.08
Close:$18.4221
High:$18.45
Volume:42,743
Short Volume:38,777
Short Percentage:90.72%
Stock Date:2024-07-24
Open:$18.32
Close:$18.36
High:$18.4
Volume:45,566
Short Volume:32,400
Short Percentage:71.11%
Stock Date:2024-07-23
Open:$17.82
Close:$18.4
High:$18.5
Volume:566,777
Short Volume:319,272
Short Percentage:56.33%
Stock Date:2024-07-22
Open:$17.52
Close:$17.69
High:$17.69
Volume:20,444
Short Volume:5,527
Short Percentage:27.03%
Stock Date:2024-07-19
Open:$17.25
Close:$17.31
High:$17.58
Volume:46,626
Short Volume:14,725
Short Percentage:31.58%
Stock Date:2024-07-18
Open:$17.2912
Close:$17.35
High:$17.4
Volume:26,951
Short Volume:3,371
Short Percentage:12.51%
Stock Date:2024-07-17
Open:$17.32
Close:$17.36
High:$17.46
Volume:30,369
Short Volume:5,455
Short Percentage:17.96%
Stock Date:2024-07-16
Open:$17.16
Close:$17.07
High:$17.35
Volume:81,014
Short Volume:11,170
Short Percentage:13.79%
Stock Date:2024-07-15
Open:$17.305
Close:$17.34
High:$17.37
Volume:16,965
Short Volume:7,893
Short Percentage:46.53%
Stock Date:2024-07-12
Open:$17.54
Close:$17.26
High:$17.54
Volume:43,997
Short Volume:29,935
Short Percentage:68.04%
Stock Date:2024-07-11
Open:$17.355
Close:$17.4
High:$17.6
Volume:361,510
Short Volume:187,640
Short Percentage:51.90%
Stock Date:2024-07-10
Open:$17.21
Close:$17.5296
High:$17.55
Volume:22,110
Short Volume:17,371
Short Percentage:78.57%
Stock Date:2024-07-09
Open:$17.17
Close:$17.2232
High:$17.4872
Volume:21,452
Short Volume:11,543
Short Percentage:53.81%
Stock Date:2024-07-08
Open:$17.5312
Close:$17.35
High:$17.65
Volume:11,084
Short Volume:6,981
Short Percentage:62.98%
Stock Date:2024-07-05
Open:$17.26
Close:$17.2
High:$17.26
Volume:28,084
Short Volume:24,053
Short Percentage:85.65%
Stock Date:2024-07-03
Open:$17.34
Close:$17.38
High:$17.5
Volume:249,213
Short Volume:67,476
Short Percentage:27.08%
Stock Date:2024-07-02
Open:$17.61
Close:$17.7
High:$17.77
Volume:261,590
Short Volume:240,336
Short Percentage:91.88%