SDXEF Quote, Trading Chart, SDX Energy Plc

home / stock / sdxef / sdxef quote

Stock Information
Company Name: SDX Energy Plc
Stock Symbol: SDXEF
Market: OTC
Website: sdxenergygroup.com
Menu
SDXEF SDXEF Quote SDXEF Short SDXEF News SDXEF Articles SDXEF Message Board
Get SDXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDXEF Quote
Last:$0.0152
Change Percent:0.0%
Open:$0.0152
Previous Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:228
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDXEF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:228
Date:2024-07-16
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:428
Date:2024-06-24
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.0247
Volume:2,285
Date:2024-06-17
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.0247
Volume:5,671
Date:2024-06-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2024-06-10
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:419
Date:2024-05-09
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:146
Date:2024-04-23
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:85
Date:2024-04-16
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:2,000
Date:2024-04-12
Open:$0.0854
Close:$0.0255
High:$0.0854
Low:$0.0155
Volume:66,107
Date:2024-04-02
Open:$0.0251
Close:$0.02958
High:$0.02958
Low:$0.0251
Volume:5,900
Date:2024-03-25
Open:$0.0522
Close:$0.0522
High:$0.0522
Low:$0.0522
Volume:100
Date:2024-03-15
Open:$0.0339
Close:$0.03014
High:$0.0339
Low:$0.03014
Volume:342
Date:2024-03-05
Open:$0.0536
Close:$0.04
High:$0.0536
Low:$0.0151
Volume:5,713
Date:2024-03-01
Open:$0
Close:$0.0147
High:$0
Low:$0
Volume:15
Date:2024-02-28
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:351,800
Date:2024-02-27
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:200,000
Date:2024-02-14
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:5,442
Date:2024-02-13
Open:$0.02195
Close:$0.0142
High:$0.02195
Low:$0.0142
Volume:256
Date:2024-02-12
Open:$0
Close:$0.0512
High:$0
Low:$0
Volume:200,000