SDXOF Short Information, Sodexo
Stock Information
| Company Name: |
Sodexo |
| Stock Symbol: |
SDXOF |
| Market: |
OTC |
Get SDXOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,934 |
| Total Actual Volume |
8,049 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $91.28 |
| Close: | $91.3 |
| High: | $91.31 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $86.3 |
| Close: | $86.3 |
| High: | $86.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $85.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $85.5 |
| Close: | $85.5 |
| High: | $85.5 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $82 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $82 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $82 |
| Close: | $82 |
| High: | $82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $82.975 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 57 |
| Short Percentage: | 58.76% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $82.975 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $82.975 |
| Close: | $82.975 |
| High: | $84.45 |
| Volume: | 783 |
| Short Volume: | 780 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $114 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $114 |
| Close: | $114 |
| High: | $114 |
| Volume: | 4,422 |
| Short Volume: | 4,422 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $109.2729 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $107.35 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $111.25 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $109.76 |
| Close: | $109.76 |
| High: | $109.76 |
| Volume: | 829 |
| Short Volume: | 819 |
| Short Percentage: | 98.79% |
| Stock Date: | 2023-03-30 |
| Open: | $97 |
| Close: | $98 |
| High: | $98 |
| Volume: | 665 |
| Short Volume: | 603 |
| Short Percentage: | 90.68% |
| Stock Date: | 2023-03-09 |
| Open: | $0 |
| Close: | $92.3645 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $92.6 |
| Close: | $92.6 |
| High: | $92.6 |
| Volume: | 269 |
| Short Volume: | 269 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.