SDY Short Information, SPDR S&P Dividend
Stock Information
| Company Name: |
SPDR S&P Dividend |
| Stock Symbol: |
SDY |
| Market: |
NYSE |
Get SDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,546 |
| Total Actual Volume |
4,634,215 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $127.46 |
| Close: | $127.18 |
| High: | $127.86 |
| Volume: | 155,654 |
| Short Volume: | 278 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $127.46 |
| Close: | $127.34 |
| High: | $127.61 |
| Volume: | 291,899 |
| Short Volume: | 170 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $127.24 |
| Close: | $127.26 |
| High: | $127.46 |
| Volume: | 266,473 |
| Short Volume: | 930 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $129.23 |
| Close: | $127.78 |
| High: | $129.25 |
| Volume: | 317,503 |
| Short Volume: | 501 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $128.51 |
| Close: | $128.47 |
| High: | $128.814 |
| Volume: | 209,295 |
| Short Volume: | 67 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $128.8 |
| Close: | $129.21 |
| High: | $129.5715 |
| Volume: | 283,903 |
| Short Volume: | 497 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $128.47 |
| Close: | $128.91 |
| High: | $129.19 |
| Volume: | 220,488 |
| Short Volume: | 517 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $127.74 |
| Close: | $127.73 |
| High: | $127.95 |
| Volume: | 164,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $128.49 |
| Close: | $128.3 |
| High: | $128.53 |
| Volume: | 179,642 |
| Short Volume: | 205 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $129.65 |
| Close: | $128.55 |
| High: | $129.65 |
| Volume: | 292,936 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $128.4 |
| Close: | $128.36 |
| High: | $128.48 |
| Volume: | 232,583 |
| Short Volume: | 468 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $128.75 |
| Close: | $129.04 |
| High: | $129.16 |
| Volume: | 187,986 |
| Short Volume: | 413 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $128.95 |
| Close: | $129.06 |
| High: | $129.8855 |
| Volume: | 151,653 |
| Short Volume: | 272 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $129.33 |
| Close: | $129.42 |
| High: | $129.86 |
| Volume: | 176,043 |
| Short Volume: | 213 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $129.8 |
| Close: | $129.46 |
| High: | $129.8 |
| Volume: | 210,788 |
| Short Volume: | 397 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $129.37 |
| Close: | $129.62 |
| High: | $130.0399 |
| Volume: | 180,409 |
| Short Volume: | 378 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $128.08 |
| Close: | $130.11 |
| High: | $130.3 |
| Volume: | 299,277 |
| Short Volume: | 902 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-30 |
| Open: | $126.98 |
| Close: | $127.78 |
| High: | $127.84 |
| Volume: | 245,167 |
| Short Volume: | 140 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $127.35 |
| Close: | $126.67 |
| High: | $127.36 |
| Volume: | 334,040 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-28 |
| Open: | $129.54 |
| Close: | $128.23 |
| High: | $129.6299 |
| Volume: | 234,206 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.