SDZNY Quote, Trading Chart, Sandoz Group AG

home / stock / sdzny / sdzny quote

Stock Information
Company Name: Sandoz Group AG
Stock Symbol: SDZNY
Market: OTC
Website: sandoz.com
Menu
SDZNY SDZNY Quote SDZNY Short SDZNY News SDZNY Articles SDZNY Message Board
Get SDZNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDZNY Quote
Last:$78.015
Change Percent:-0.74%
Open:$78.06
Previous Close:$78.6
High:$79.304
Low:$77.96
Volume:11,601
Last Trade Date Time:03/13/2026 12:24:43 pm
Quotes are delayed by 15 to 20 minutes.
SDZNY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$78.06
Close:$78.6
High:$79.304
Low:$77.96
Volume:11,601
Date:2026-03-12
Open:$78.51
Close:$78.566
High:$78.6
Low:$77.46
Volume:17,314
Date:2026-03-11
Open:$80
Close:$82.84
High:$80
Low:$78.09
Volume:66,967
Date:2026-03-10
Open:$81.81
Close:$80.69
High:$82.84
Low:$81.81
Volume:3,730
Date:2026-03-09
Open:$80
Close:$81.7265
High:$81
Low:$80
Volume:4,991
Date:2026-03-06
Open:$79.46
Close:$82.72
High:$81.822
Low:$79.46
Volume:15,663
Date:2026-03-05
Open:$82.93
Close:$85.16
High:$84.59
Low:$82.375
Volume:22,971
Date:2026-03-04
Open:$84.94
Close:$83.24
High:$85.34
Low:$84.4601
Volume:16,587
Date:2026-03-03
Open:$83.74
Close:$86.85
High:$83.74
Low:$81.51
Volume:50,023
Date:2026-03-02
Open:$87.56
Close:$87.995
High:$88.05
Low:$86.255
Volume:16,052
Date:2026-02-27
Open:$88.76
Close:$90.74
High:$89
Low:$87.985
Volume:13,042
Date:2026-02-26
Open:$93.88
Close:$93.49
High:$93.88
Low:$90.55
Volume:10,727
Date:2026-02-25
Open:$91.56
Close:$84.855
High:$94.15
Low:$91.23
Volume:23,053
Date:2026-02-24
Open:$84.145
Close:$85.6
High:$86.53
Low:$83.35
Volume:2,521
Date:2026-02-23
Open:$84.7
Close:$86.135
High:$86.12
Low:$84.7
Volume:13,114
Date:2026-02-20
Open:$85.96
Close:$86.8405
High:$86.88
Low:$85.65
Volume:7,631
Date:2026-02-19
Open:$87.71
Close:$86.002
High:$87.71
Low:$84.71
Volume:10,824
Date:2026-02-18
Open:$86.29
Close:$86.56
High:$87.1699
Low:$85.89
Volume:174,832
Date:2026-02-17
Open:$86.6
Close:$85.73
High:$87.57
Low:$86.46
Volume:123,640
Date:2026-02-16
Open:$85.13
Close:$85.614
High:$85.79
Low:$84.72
Volume:18,569