SEA Short Information, Invesco Shipping
Stock Information
| Company Name: |
Invesco Shipping |
| Stock Symbol: |
SEA |
| Market: |
NYSE |
Get SEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,752 |
| Total Actual Volume |
147,173 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $18.35 |
| Close: | $17.92 |
| High: | $18.35 |
| Volume: | 6,803 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $17.98 |
| Close: | $17.93 |
| High: | $17.98 |
| Volume: | 1,222 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $17.9 |
| Close: | $17.8744 |
| High: | $17.95 |
| Volume: | 4,354 |
| Short Volume: | 50 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-24 |
| Open: | $17.96 |
| Close: | $17.9971 |
| High: | $18.0001 |
| Volume: | 2,669 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $17.54 |
| Close: | $17.38 |
| High: | $17.655 |
| Volume: | 12,740 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $18.16 |
| Close: | $17.6505 |
| High: | $18.16 |
| Volume: | 25,463 |
| Short Volume: | 30 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $18.5 |
| Close: | $18.641 |
| High: | $18.68 |
| Volume: | 12,968 |
| Short Volume: | 1,338 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-06-07 |
| Open: | $18.61 |
| Close: | $18.551 |
| High: | $18.62 |
| Volume: | 4,832 |
| Short Volume: | 12 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $18.46 |
| Close: | $18.4633 |
| High: | $18.53 |
| Volume: | 8,287 |
| Short Volume: | 350 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-03 |
| Open: | $18.47 |
| Close: | $18.5107 |
| High: | $18.5593 |
| Volume: | 5,355 |
| Short Volume: | 650 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-05-30 |
| Open: | $18.17 |
| Close: | $18.2543 |
| High: | $18.3099 |
| Volume: | 2,714 |
| Short Volume: | 50 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-05-29 |
| Open: | $18.22 |
| Close: | $18.121 |
| High: | $18.22 |
| Volume: | 3,567 |
| Short Volume: | 167 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-05-28 |
| Open: | $17.9 |
| Close: | $18.32 |
| High: | $18.3346 |
| Volume: | 15,515 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $17.68 |
| Close: | $17.515 |
| High: | $17.75 |
| Volume: | 4,198 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-15 |
| Open: | $17.6 |
| Close: | $17.7265 |
| High: | $17.7265 |
| Volume: | 6,033 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-10 |
| Open: | $17.1 |
| Close: | $17.16 |
| High: | $17.17 |
| Volume: | 7,356 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $16.81 |
| Close: | $16.9908 |
| High: | $16.9999 |
| Volume: | 5,402 |
| Short Volume: | 40 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-08 |
| Open: | $16.44 |
| Close: | $16.6288 |
| High: | $16.66 |
| Volume: | 1,830 |
| Short Volume: | 6 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-07 |
| Open: | $16.4848 |
| Close: | $16.46 |
| High: | $16.4991 |
| Volume: | 11,104 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-19 |
| Open: | $15.16 |
| Close: | $15.1945 |
| High: | $15.24 |
| Volume: | 4,761 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.