SEAC Short Information, SeaChange International Inc.
Stock Information
Company Name: |
SeaChange International Inc. |
Stock Symbol: |
SEAC |
Market: |
NASDAQ |
Website: |
seachange.com |
Get SEAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
132,000 |
Total Actual Volume |
1,022,866 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-25 |
Open: | $4.88 |
Close: | $4.88 |
High: | $4.915 |
Volume: | 22,398 |
Short Volume: | 397 |
Short Percentage: | 1.77% |
Stock Date: | 2023-08-24 |
Open: | $5 |
Close: | $4.99 |
High: | $5.03 |
Volume: | 19,919 |
Short Volume: | 7,655 |
Short Percentage: | 38.43% |
Stock Date: | 2023-08-23 |
Open: | $4.95 |
Close: | $4.94 |
High: | $5 |
Volume: | 3,226 |
Short Volume: | 702 |
Short Percentage: | 21.76% |
Stock Date: | 2023-08-22 |
Open: | $4.95 |
Close: | $4.97 |
High: | $4.98 |
Volume: | 15,594 |
Short Volume: | 3,593 |
Short Percentage: | 23.04% |
Stock Date: | 2023-08-21 |
Open: | $4.95 |
Close: | $4.98 |
High: | $4.98 |
Volume: | 11,813 |
Short Volume: | 3,176 |
Short Percentage: | 26.89% |
Stock Date: | 2023-08-18 |
Open: | $4.8601 |
Close: | $4.87 |
High: | $4.91 |
Volume: | 27,138 |
Short Volume: | 10,090 |
Short Percentage: | 37.18% |
Stock Date: | 2023-08-17 |
Open: | $4.92 |
Close: | $4.86 |
High: | $4.92 |
Volume: | 10,701 |
Short Volume: | 2,003 |
Short Percentage: | 18.72% |
Stock Date: | 2023-08-16 |
Open: | $4.92 |
Close: | $4.92 |
High: | $4.9408 |
Volume: | 150,019 |
Short Volume: | 496 |
Short Percentage: | 0.33% |
Stock Date: | 2023-08-14 |
Open: | $4.92 |
Close: | $4.95 |
High: | $5.0424 |
Volume: | 28,206 |
Short Volume: | 3,624 |
Short Percentage: | 12.85% |
Stock Date: | 2023-08-11 |
Open: | $4.86 |
Close: | $4.91 |
High: | $5.08 |
Volume: | 74,239 |
Short Volume: | 16,183 |
Short Percentage: | 21.80% |
Stock Date: | 2023-08-10 |
Open: | $4.6 |
Close: | $4.7 |
High: | $4.77 |
Volume: | 61,926 |
Short Volume: | 8,060 |
Short Percentage: | 13.02% |
Stock Date: | 2023-08-09 |
Open: | $4.53 |
Close: | $4.6901 |
High: | $4.82 |
Volume: | 106,224 |
Short Volume: | 16,867 |
Short Percentage: | 15.88% |
Stock Date: | 2023-08-08 |
Open: | $4.69 |
Close: | $4.675 |
High: | $5.1 |
Volume: | 479,121 |
Short Volume: | 57,451 |
Short Percentage: | 11.99% |
Stock Date: | 2023-08-07 |
Open: | $7.89 |
Close: | $7.87 |
High: | $7.99 |
Volume: | 3,774 |
Short Volume: | 408 |
Short Percentage: | 10.81% |
Stock Date: | 2023-08-04 |
Open: | $0 |
Close: | $7.88 |
High: | $0 |
Volume: | 630 |
Short Volume: | 7 |
Short Percentage: | 1.11% |
Stock Date: | 2023-08-03 |
Open: | $7.87 |
Close: | $7.88 |
High: | $7.88 |
Volume: | 1,073 |
Short Volume: | 88 |
Short Percentage: | 8.20% |
Stock Date: | 2023-08-02 |
Open: | $8 |
Close: | $7.9599 |
High: | $8 |
Volume: | 1,796 |
Short Volume: | 615 |
Short Percentage: | 34.24% |
Stock Date: | 2023-08-01 |
Open: | $8.1 |
Close: | $8.01 |
High: | $8.1 |
Volume: | 1,395 |
Short Volume: | 171 |
Short Percentage: | 12.26% |
Stock Date: | 2023-07-31 |
Open: | $8 |
Close: | $8.03 |
High: | $8.2281 |
Volume: | 889 |
Short Volume: | 136 |
Short Percentage: | 15.30% |
Stock Date: | 2023-07-28 |
Open: | $8.07 |
Close: | $8 |
High: | $8.07 |
Volume: | 2,785 |
Short Volume: | 278 |
Short Percentage: | 9.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.