SEAH Quote, Trading Chart, Sports Entertainment Acquisition Corp. Class A

home / stock / seah / seah quote

Stock Information
Company Name: Sports Entertainment Acquisition Corp. Class A
Stock Symbol: SEAH
Market: NYSE
Menu
SEAH SEAH Quote SEAH Short SEAH News SEAH Articles SEAH Message Board
Get SEAH Alerts

News, Short Squeeze, Breakout and More Instantly...
SEAH Quote
Last:$8.14
Change Percent:1.62%
Open:$7.99
Previous Close:$8.14
High:$8.25
Low:$7.99
Volume:520,876
Last Trade Date Time:01/27/2022 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
SEAH Chart
Last Twenty Trading Days
Date:2022-01-27
Open:$7.99
Close:$8.14
High:$8.25
Low:$7.99
Volume:520,876
Date:2022-01-26
Open:$8.2701
Close:$8.01
High:$8.72
Low:$7.63
Volume:1,070,067
Date:2022-01-25
Open:$7.84
Close:$8.08
High:$8.125
Low:$7.69
Volume:682,110
Date:2022-01-24
Open:$7.71
Close:$7.93
High:$8.04
Low:$7.6122
Volume:1,175,367
Date:2022-01-21
Open:$9.18
Close:$8.24
High:$9.26
Low:$8.17
Volume:2,192,415
Date:2022-01-20
Open:$9.7
Close:$9.7
High:$9.93
Low:$9.27
Volume:2,677,656
Date:2022-01-19
Open:$9.97
Close:$9.97
High:$10
Low:$9.96
Volume:2,438,136
Date:2022-01-18
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:1,462,434
Date:2022-01-17
Open:$9.97
Close:$9.97
High:$10
Low:$9.97
Volume:883,391
Date:2022-01-14
Open:$9.97
Close:$9.97
High:$10
Low:$9.97
Volume:881,550
Date:2022-01-13
Open:$9.94
Close:$9.97
High:$10.008
Low:$9.93
Volume:3,054,062
Date:2022-01-12
Open:$9.96
Close:$9.93
High:$9.97
Low:$9.93
Volume:284,252
Date:2022-01-11
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.93
Volume:650,762
Date:2022-01-10
Open:$9.93
Close:$9.96
High:$9.96
Low:$9.92
Volume:557,970
Date:2022-01-07
Open:$9.95
Close:$9.93
High:$9.97
Low:$9.92
Volume:364,319
Date:2022-01-06
Open:$9.92
Close:$9.96
High:$9.96
Low:$9.92
Volume:1,108,148
Date:2022-01-05
Open:$9.93
Close:$9.92
High:$9.96
Low:$9.9101
Volume:563,535
Date:2022-01-04
Open:$9.965
Close:$9.93
High:$9.97
Low:$9.93
Volume:537,452
Date:2022-01-03
Open:$9.94
Close:$9.95
High:$9.98
Low:$9.92
Volume:1,056,862
Date:2021-12-31
Open:$9.93
Close:$9.92
High:$9.94
Low:$9.91
Volume:385,449