SEAS Quote, Trading Chart, SeaWorld Entertainment Inc.

home / stock / seas / seas quote

Stock Information
Company Name: SeaWorld Entertainment Inc.
Stock Symbol: SEAS
Market: NYSE
Menu
SEAS SEAS Quote SEAS Short SEAS News SEAS Articles SEAS Message Board
Get SEAS Alerts

News, Short Squeeze, Breakout and More Instantly...
SEAS Quote
Last:$50.3
Change Percent:0.29%
Open:$48.94
Previous Close:$50.3
High:$50.41
Low:$48.87
Volume:504,229
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEAS Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$48.94
Close:$50.3
High:$50.41
Low:$48.87
Volume:504,229
Date:2024-02-09
Open:$48.52
Close:$49.08
High:$49.39
Low:$48.06
Volume:451,797
Date:2024-02-08
Open:$48.21
Close:$48.36
High:$48.56
Low:$47.66
Volume:513,529
Date:2024-02-07
Open:$48.62
Close:$47.93
High:$48.735
Low:$47.49
Volume:621,034
Date:2024-02-06
Open:$47.26
Close:$48.7
High:$48.87
Low:$47.115
Volume:576,185
Date:2024-02-05
Open:$47.66
Close:$47.26
High:$47.99
Low:$46.91
Volume:731,376
Date:2024-02-02
Open:$48.16
Close:$48.26
High:$48.79
Low:$47.73
Volume:648,041
Date:2024-02-01
Open:$49.62
Close:$49.04
High:$49.985
Low:$48.44
Volume:583,598
Date:2024-01-31
Open:$50.52
Close:$49.4
High:$50.52
Low:$49.29
Volume:887,013
Date:2024-01-30
Open:$49.55
Close:$50.36
High:$50.705
Low:$49.325
Volume:880,282
Date:2024-01-29
Open:$50.63
Close:$49.85
High:$50.93
Low:$49.59
Volume:699,586
Date:2024-01-26
Open:$50.94
Close:$50.9
High:$51.14
Low:$50.7
Volume:601,092
Date:2024-01-25
Open:$51
Close:$50.71
High:$51.11
Low:$50.1
Volume:827,914
Date:2024-01-24
Open:$51.28
Close:$50.12
High:$51.585
Low:$49.83
Volume:1,112,656
Date:2024-01-23
Open:$50.57
Close:$50.69
High:$51.22
Low:$50.015
Volume:853,456
Date:2024-01-22
Open:$51.56
Close:$49.79
High:$51.81
Low:$49.49
Volume:827,004
Date:2024-01-19
Open:$50.25
Close:$51.22
High:$51.41
Low:$49.45
Volume:855,459
Date:2024-01-18
Open:$49.99
Close:$50.05
High:$50.95
Low:$49.76
Volume:1,300,123
Date:2024-01-17
Open:$49.86
Close:$49.65
High:$50.575
Low:$49.44
Volume:1,275,127
Date:2024-01-16
Open:$50.07
Close:$50.87
High:$50.97
Low:$49.92
Volume:878,926