SEAT Quote, Trading Chart, Vivid Seats Inc.

home / stock / seat / seat quote

Stock Information
Company Name: Vivid Seats Inc.
Stock Symbol: SEAT
Market: NASDAQ
Website: vividseats.com
Menu
Get SEAT Alerts

News, Short Squeeze, Breakout and More Instantly...
SEAT Quote
Last:$6.49
Change Percent:3.18%
Open:$6.2
Previous Close:$6.29
High:$6.5
Low:$5.9
Volume:113,981
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEAT Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$6.2
Close:$6.29
High:$6.5
Low:$5.9
Volume:113,981
Date:2026-04-02
Open:$6.2
Close:$6.1809
High:$6.36
Low:$5.9
Volume:18,421
Date:2026-04-01
Open:$5.99
Close:$5.72
High:$6.2
Low:$5.92
Volume:10,932
Date:2026-03-31
Open:$5.95
Close:$5.68
High:$6
Low:$5.55
Volume:12,554
Date:2026-03-30
Open:$5.6
Close:$5.77
High:$6.06
Low:$5.45
Volume:23,423
Date:2026-03-27
Open:$5.68
Close:$5.345
High:$5.96
Low:$5.525
Volume:38,598
Date:2026-03-26
Open:$5.25
Close:$5.44
High:$5.6299
Low:$5.18
Volume:55,865
Date:2026-03-25
Open:$5.57
Close:$5.59
High:$5.69
Low:$5.28
Volume:37,079
Date:2026-03-24
Open:$5.66
Close:$5.84
High:$5.78
Low:$5.5
Volume:22,289
Date:2026-03-23
Open:$5.79
Close:$6.02
High:$6.06
Low:$5.6
Volume:52,037
Date:2026-03-20
Open:$6.1
Close:$6.195
High:$6.12
Low:$5.8201
Volume:19,556
Date:2026-03-19
Open:$6.3
Close:$6.425
High:$6.3
Low:$6.01
Volume:37,843
Date:2026-03-18
Open:$6.53
Close:$6.34
High:$6.59
Low:$6.19
Volume:25,285
Date:2026-03-17
Open:$6.05
Close:$6.13
High:$6.4
Low:$6
Volume:53,163
Date:2026-03-16
Open:$5.84
Close:$6.01
High:$6.15
Low:$5.65
Volume:51,214
Date:2026-03-13
Open:$5.99
Close:$5.8
High:$6.08
Low:$5.215
Volume:135,316
Date:2026-03-12
Open:$5.06
Close:$5.98
High:$6.63
Low:$5.06
Volume:105,326
Date:2026-03-11
Open:$6.39
Close:$6.8
High:$6.7399
Low:$5.89
Volume:52,935
Date:2026-03-10
Open:$7.17
Close:$7.095
High:$7.225
Low:$6.62
Volume:46,218
Date:2026-03-09
Open:$7.13
Close:$6.635
High:$7.64
Low:$7.095
Volume:58,026